We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,663 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.65 | 5.00 | 7.80 | 0.00 % | 0 | 0 |
| 28.00 | 2.00 | 3.20 | 4.43 | 0.00 % | 0 | 0 |
| 29.00 | 1.15 | 1.80 | 4.71 | 0.00 % | 0 | 0 |
| 30.00 | 0.70 | 0.85 | 1.87 | 0.00 % | 0 | 2 |
| 31.00 | 0.15 | 0.25 | 0.19 | 18.75 % | 3 | 506 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 841 |
| 33.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 8,678 |
| 34.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 5 | 5,234 |
| 35.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 5 | 1,977 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 56 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,055 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 86 |
| 30.00 | 0.10 | 0.15 | 0.11 | -56.00 % | 10 | 3,671 |
| 31.00 | 0.45 | 0.60 | 0.56 | -22.22 % | 7 | 4,331 |
| 32.00 | 1.30 | 1.45 | 1.50 | -7.98 % | 9 | 1,019 |
| 33.00 | 2.25 | 2.50 | 2.25 | 10.84 % | 5 | 2,906 |
| 34.00 | 3.20 | 3.80 | 3.40 | 0.00 % | 0 | 363 |
| 35.00 | 4.10 | 6.50 | 4.80 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
