Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
KalVista Pharmaceuticals Inc (KALV)
KalVista Pharmaceuticals Inc (KALV) Options

KALV KalVista Pharmaceuticals Inc

14.48

-0.31 (-2.10%)

30 Jul 2024 - Closed

Delayed by 15 minutes

KALV Aug 16 2024 15 Put

View Full KALV Chain

1.22 0.00 (0.00%)

Bid	0.75	Volume	2	Exp. Date	16 Aug 2024
Offer	1.65	Open Interest	2	Day's Range	1.22 - 1.22
Open	1.22	Prev Close	1.22	Last Trade	29/7/2024 16:08

KALV Option Chain - 16 Aug 2024

KALV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	14.00	0.00	0.00 %	0	0
5.00	7.50	11.50	0.00	0.00 %	0	0
7.50	5.10	9.00	0.00	0.00 %	0	0
10.00	2.60	6.90	0.00	0.00 %	0	0
12.50	1.80	3.40	2.75	0.00 %	0	26
15.00	0.60	1.10	1.00	0.00 %	0	306
17.50	0.05	0.60	0.35	0.00 %	0	80
20.00	0.25	0.65	0.25	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	1
10.00	0.45	0.75	0.45	0.00 %	0	36
12.50	0.05	0.70	0.38	0.00 %	0	5
15.00	0.75	1.65	1.22	0.00 %	2	2
17.50	1.20	4.90	0.00	0.00 %	0	0
20.00	3.50	7.50	0.00	0.00 %	0	0
22.50	6.00	10.00	0.00	0.00 %	0	0

Quantum Blockchain Techn...

Gulf Keystone Petroleum

Asiamet Resources

Vanquis Banking

Caspian Sunrise

Wetherspoon ( J.d.)

Invinity Energy Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions