We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KalVista Pharmaceuticals Inc | NASDAQ:KALV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -4.73% | 7.85 | 7.50 | 11.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.21 | 7.745 | 8.09 | 418,455 | 05:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.85 | -0.39 | -4.73% | 7.745 | 8.20 | 409,195 |
| 08 Jan 2025 | 8.24 | -0.52 | -5.94% | 8.21 | 8.74 | 187,990 |
| 07 Jan 2025 | 8.76 | 0.08 | 0.92% | 8.65 | 9.08 | 180,353 |
| 06 Jan 2025 | 8.68 | -0.35 | -3.88% | 8.62 | 9.10 | 177,009 |
| 03 Jan 2025 | 9.03 | 0.17 | 1.92% | 8.91 | 9.1549 | 150,037 |
| 02 Jan 2025 | 8.86 | 0.39 | 4.60% | 8.53 | 9.035 | 265,538 |
| 31 Dec 2024 | 8.47 | 0.08 | 0.95% | 8.24 | 8.59 | 177,308 |
| 30 Dec 2024 | 8.39 | -0.14 | -1.64% | 8.2568 | 8.52 | 232,265 |
| 27 Dec 2024 | 8.53 | -0.30 | -3.40% | 8.46 | 8.795 | 224,500 |
| 26 Dec 2024 | 8.83 | 0.07 | 0.80% | 8.49 | 8.83 | 159,415 |
| 24 Dec 2024 | 8.76 | -0.07 | -0.79% | 8.475 | 8.825 | 125,256 |
| 23 Dec 2024 | 8.83 | 0.47 | 5.62% | 8.15 | 8.86 | 848,893 |
| 20 Dec 2024 | 8.36 | 0.27 | 3.34% | 8.03 | 8.55 | 964,441 |
| 19 Dec 2024 | 8.09 | -0.37 | -4.37% | 8.07 | 8.70 | 403,500 |
| 18 Dec 2024 | 8.46 | -0.19 | -2.20% | 8.25 | 9.10 | 756,941 |
| 17 Dec 2024 | 8.65 | -0.30 | -3.35% | 8.52 | 9.07 | 375,646 |
| 16 Dec 2024 | 8.95 | 0.26 | 2.99% | 8.615 | 9.22 | 637,835 |
| 13 Dec 2024 | 8.69 | -0.06 | -0.63% | 8.5099 | 8.91 | 406,633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.945 | 9.1549 | 7.85 | 8.66 | 173,847 | -1.10 | -12.24% |
| 1 Month | 8.528 | 9.22 | 7.85 | 8.60 | 369,033 | -0.678 | -7.95% |
| 3 Months | 12.16 | 12.85 | 7.85 | 9.72 | 357,551 | -4.31 | -35.44% |
| 6 Months | 12.32 | 15.50 | 7.85 | 11.16 | 360,175 | -4.47 | -36.28% |
| 1 Year | 12.61 | 16.88 | 7.85 | 12.35 | 465,843 | -4.76 | -37.75% |
| 3 Years | 12.77 | 17.345 | 4.12 | 10.65 | 346,949 | -4.92 | -38.53% |
| 5 Years | 15.86 | 45.00 | 4.12 | 15.68 | 316,678 | -8.01 | -50.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
