We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.50 | 14.60 | 14.00 | 0.00 % | 0 | 91 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.60 | 8.50 | 6.33 | 18.76 % | 2 | 146 |
| 45.00 | 4.90 | 6.80 | 5.75 | 43.75 % | 1 | 1,118 |
| 47.50 | 3.30 | 4.10 | 3.90 | 62.50 % | 4 | 271 |
| 50.00 | 2.20 | 2.40 | 2.05 | 64.00 % | 17 | 210 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.60 | 0.80 | 0.65 | 182.61 % | 14 | 16 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.10 | 2.15 | 2.10 | 0.00 % | 0 | 60 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 369 |
| 45.00 | 0.35 | 0.45 | 0.30 | -64.71 % | 59 | 542 |
| 47.50 | 0.80 | 1.00 | 1.49 | 0.00 % | 0 | 388 |
| 50.00 | 1.75 | 1.95 | 2.04 | -26.09 % | 1 | 5 |
| 52.50 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.60 | 12.30 | 22.70 | 0.00 % | 0 | 0 |
| 65.00 | 12.70 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
