We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.60 | Volume | 23 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 181 | Day's Range | 7.10 - 7.10 |
| Open | 7.10 | Prev Close | 9.05 | Last Trade | 20/12/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.60 | 2.82 | 2.46 | 16.59 % | 145 | 309 |
| 17.50 | 2.11 | 2.20 | 1.68 | -42.86 % | 5 | 4 |
| 18.00 | 1.61 | 1.70 | 1.55 | 42.20 % | 240 | 1,448 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.66 | 0.71 | 0.64 | 100.00 % | 1,548 | 5,285 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 6,905 | 16,630 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 786 | 11,310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 14,841 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 835 |
| 18.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 446 | 13,010 |
| 18.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,674 | 8,048 |
| 19.00 | 0.01 | 0.02 | 0.01 | -95.65 % | 3,022 | 23,160 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.31 | 1.34 | 1.34 | -30.57 % | 2,181 | 20,125 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
