Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intapp Inc (INTA)
Intapp Inc (INTA) Options

INTA Intapp Inc

62.64

-1.03 (-1.62%)

06 Jan 2025 - Closed

Delayed by 15 minutes

INTA Jan 17 2025 55 Put

View Full INTA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INTA Option Chain - 17 Jan 2025

INTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	15.90	19.30	17.10	8.43 %	2	26
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.20	1.65	1.50	0.00 %	0	40
70.00	0.05	0.70	0.83	0.00 %	0	45
75.00	0.29	2.75	0.37	27.59 %	2	49
80.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	1.05	0.30	1.05	0.00 %	0	49
45.00	1.24	0.30	1.24	0.00 %	0	75
50.00	1.50	2.55	1.50	0.00 %	0	4
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.50	2.20	1.70	0.00 %	0	10
65.00	2.00	4.60	2.60	0.00 %	0	34
70.00	6.20	8.00	5.55	0.00 %	0	13
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Pantheon Resources

Gulf Keystone Petroleum

Digital 9 Infrastructure

First Class Metals

Zanaga Iron Ore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions