Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intapp Inc (INTA)
Intapp Inc (INTA) Options

INTA Intapp Inc

63.62

-1.01 (-1.56%)

04 Jan 2025 - Closed

Delayed by 15 minutes

INTA Jan 17 2025 55 Call

View Full INTA Chain

8.60 -3.55 (-29.22%)

Bid	7.10	Volume	1	Exp. Date	17 Jan 2025
Offer	11.00	Open Interest	23	Day's Range	8.60 - 8.60
Open	8.60	Prev Close	12.15	Last Trade	03/1/2025 20:46

INTA Option Chain - 17 Jan 2025

INTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	12.90	14.70	15.50	0.00 %	0	115
55.00	7.10	11.00	8.60	-29.22 %	1	23
60.00	3.60	5.70	5.90	0.00 %	0	130
65.00	1.35	3.90	1.50	0.00 %	0	40
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	1.05	0.30	1.05	0.00 %	0	49
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	1.50	1.75	1.50	0.00 %	0	4
55.00	0.75	2.60	0.75	0.00 %	0	17
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	4.50	8.50	5.55	0.00 %	0	13
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Legal & General UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions