We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intapp Inc | NASDAQ:INTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 1.73% | 34.79 | 33.52 | 35.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.64 | 34.06 | 34.21 | 397,843 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 34.40 | 0.20 | 0.58% | 34.06 | 34.64 | 397,842 |
| 21 Jun 2024 | 34.20 | 0.54 | 1.60% | 33.59 | 34.23 | 720,626 |
| 20 Jun 2024 | 33.66 | 1.20 | 3.70% | 32.11 | 33.89 | 487,978 |
| 18 Jun 2024 | 32.46 | -1.26 | -3.74% | 32.37 | 33.89 | 556,118 |
| 17 Jun 2024 | 33.72 | -1.20 | -3.44% | 33.67 | 34.83 | 329,928 |
| 14 Jun 2024 | 34.92 | -0.18 | -0.51% | 34.39 | 35.00 | 724,159 |
| 13 Jun 2024 | 35.10 | -0.65 | -1.82% | 35.06 | 35.99 | 501,171 |
| 12 Jun 2024 | 35.75 | 0.23 | 0.65% | 35.46 | 36.48 | 630,392 |
| 11 Jun 2024 | 35.52 | 0.32 | 0.91% | 34.61 | 35.74 | 427,236 |
| 10 Jun 2024 | 35.20 | 0.45 | 1.29% | 33.8291 | 35.26 | 1,260,344 |
| 07 Jun 2024 | 34.75 | -0.30 | -0.86% | 33.81 | 34.85 | 958,718 |
| 06 Jun 2024 | 35.05 | 0.23 | 0.66% | 34.62 | 35.54 | 405,615 |
| 05 Jun 2024 | 34.82 | 0.24 | 0.69% | 34.24 | 35.09 | 723,015 |
| 04 Jun 2024 | 34.58 | 0.24 | 0.70% | 34.05 | 34.89 | 549,173 |
| 03 Jun 2024 | 34.34 | -1.56 | -4.35% | 34.20 | 36.30 | 563,022 |
| 31 May 2024 | 35.90 | -1.09 | -2.95% | 35.36 | 37.25 | 671,113 |
| 30 May 2024 | 36.99 | 0.10 | 0.27% | 36.30 | 37.35 | 892,110 |
| 29 May 2024 | 36.89 | 0.35 | 0.96% | 35.5001 | 37.20 | 640,488 |
| 28 May 2024 | 36.54 | 0.36 | 1.00% | 35.62 | 36.57 | 804,882 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
