We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intapp Inc | NASDAQ:INTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.55 | 71.46 | 73.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 72.55 | 0.90 | 1.26% | 71.555 | 73.86 | 530,978 |
| 29 Jan 2025 | 71.65 | -0.85 | -1.17% | 71.0175 | 72.50 | 569,388 |
| 28 Jan 2025 | 72.50 | 4.88 | 7.22% | 67.79 | 72.91 | 731,519 |
| 27 Jan 2025 | 67.62 | -1.58 | -2.28% | 65.81 | 69.4744 | 808,841 |
| 24 Jan 2025 | 69.20 | -0.48 | -0.69% | 69.18 | 72.82 | 505,034 |
| 23 Jan 2025 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 0 |
| 22 Jan 2025 | 69.68 | -0.50 | -0.71% | 69.2101 | 71.93 | 507,283 |
| 21 Jan 2025 | 70.18 | 2.70 | 4.00% | 67.79 | 70.302 | 466,418 |
| 17 Jan 2025 | 67.48 | 1.10 | 1.66% | 66.39 | 67.92 | 523,899 |
| 16 Jan 2025 | 66.38 | -0.60 | -0.90% | 65.31 | 67.06 | 562,133 |
| 15 Jan 2025 | 66.98 | 1.20 | 1.82% | 65.6225 | 68.62 | 827,782 |
| 14 Jan 2025 | 65.78 | 0.29 | 0.44% | 65.3975 | 67.9286 | 663,711 |
| 13 Jan 2025 | 65.49 | -1.56 | -2.33% | 63.7744 | 67.70 | 639,887 |
| 10 Jan 2025 | 67.05 | 3.71 | 5.86% | 64.36 | 68.53 | 1,029,849 |
| 08 Jan 2025 | 63.34 | 1.24 | 2.00% | 60.922 | 63.3668 | 869,690 |
| 07 Jan 2025 | 62.10 | -0.54 | -0.86% | 61.43 | 63.3723 | 325,746 |
| 06 Jan 2025 | 62.64 | -1.03 | -1.62% | 61.1303 | 63.48 | 510,369 |
| 03 Jan 2025 | 63.67 | -0.96 | -1.49% | 63.195 | 65.37 | 419,670 |
| 02 Jan 2025 | 64.63 | 0.54 | 0.84% | 63.29 | 64.72 | 335,554 |
| 31 Dec 2024 | 64.09 | -0.93 | -1.43% | 63.604 | 65.44 | 416,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.62 | 74.89 | 65.81 | 70.57 | 628,042 | 0.93 | 1.30% |
| 1 Month | 63.92 | 74.89 | 60.922 | 67.35 | 620,992 | 8.63 | 13.50% |
| 3 Months | 59.63 | 74.89 | 55.485 | 64.91 | 614,977 | 12.92 | 21.67% |
| 6 Months | 36.32 | 74.89 | 31.08 | 53.17 | 674,772 | 36.23 | 99.75% |
| 1 Year | 44.62 | 74.89 | 30.36 | 44.79 | 657,926 | 27.93 | 62.60% |
| 3 Years | 18.84 | 74.89 | 13.52 | 40.48 | 403,171 | 53.71 | 285.08% |
| 5 Years | 15.54 | 74.89 | 13.52 | 39.33 | 310,260 | 57.01 | 366.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
