We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intapp Inc | NASDAQ:INTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.83 | -1.26% | 65.02 | 64.67 | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.995 | 63.832 | 64.70 | 671,776 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 65.02 | -0.83 | -1.26% | 63.832 | 65.995 | 671,776 |
| 27 Dec 2024 | 65.85 | -2.15 | -3.16% | 64.90 | 67.91 | 340,335 |
| 26 Dec 2024 | 68.00 | 1.94 | 2.94% | 65.53 | 68.06 | 345,526 |
| 24 Dec 2024 | 66.06 | 1.17 | 1.80% | 65.16 | 67.03 | 297,284 |
| 23 Dec 2024 | 64.89 | -0.30 | -0.46% | 64.10 | 65.39 | 434,348 |
| 20 Dec 2024 | 65.19 | 0.58 | 0.90% | 63.11 | 66.47 | 3,167,047 |
| 19 Dec 2024 | 64.61 | 0.18 | 0.28% | 63.6528 | 65.44 | 728,969 |
| 18 Dec 2024 | 64.43 | -1.37 | -2.08% | 63.61 | 67.95 | 856,833 |
| 17 Dec 2024 | 65.80 | -2.56 | -3.74% | 64.43 | 68.1101 | 899,115 |
| 16 Dec 2024 | 68.36 | -0.27 | -0.39% | 68.33 | 69.785 | 789,427 |
| 13 Dec 2024 | 68.63 | -0.84 | -1.21% | 68.24 | 70.61 | 519,247 |
| 12 Dec 2024 | 69.47 | -0.53 | -0.76% | 69.22 | 71.34 | 633,115 |
| 11 Dec 2024 | 70.00 | 1.89 | 2.77% | 68.39 | 70.19 | 522,362 |
| 10 Dec 2024 | 68.11 | 1.05 | 1.57% | 66.83 | 69.33 | 609,709 |
| 09 Dec 2024 | 67.06 | 0.60 | 0.90% | 66.84 | 68.88 | 743,335 |
| 06 Dec 2024 | 66.46 | -0.50 | -0.75% | 66.17 | 67.67 | 406,084 |
| 05 Dec 2024 | 66.96 | -0.63 | -0.93% | 66.875 | 68.78 | 659,777 |
| 04 Dec 2024 | 67.59 | 2.36 | 3.62% | 65.40 | 67.7299 | 605,218 |
| 03 Dec 2024 | 65.23 | 0.98 | 1.53% | 63.8339 | 65.29 | 778,311 |
| 02 Dec 2024 | 64.25 | 1.70 | 2.72% | 62.12 | 64.30 | 636,163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.115 | 68.06 | 64.10 | 66.13 | 352,959 | -0.095 | -0.15% |
| 1 Month | 62.23 | 71.34 | 62.12 | 66.34 | 727,007 | 2.79 | 4.48% |
| 3 Months | 45.81 | 71.34 | 43.82 | 58.31 | 623,637 | 19.21 | 41.93% |
| 6 Months | 36.50 | 71.34 | 31.08 | 49.35 | 634,544 | 28.52 | 78.14% |
| 1 Year | 37.57 | 71.34 | 30.36 | 42.86 | 643,275 | 27.45 | 73.06% |
| 3 Years | 24.86 | 71.34 | 13.52 | 39.15 | 388,853 | 40.16 | 161.54% |
| 5 Years | 15.54 | 71.34 | 13.52 | 38.23 | 302,734 | 49.48 | 318.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
