We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.00 | 6.60 | 5.55 | 0.00 % | 0 | 35 |
| 111.00 | 3.00 | 6.10 | 4.61 | 0.00 % | 0 | 6 |
| 112.00 | 1.30 | 5.50 | 3.56 | 0.00 % | 0 | 2 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.70 | 2.35 | 1.83 | 0.00 % | 0 | 46 |
| 115.00 | 0.20 | 0.70 | 0.55 | 0.00 % | 0 | 125 |
| 116.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 204 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 5 |
| 112.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 32 |
| 113.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 7 |
| 114.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 21 |
| 115.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 1,056 |
| 116.00 | 0.25 | 1.50 | 0.50 | 0.00 % | 0 | 2,063 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.50 | 4.80 | 2.95 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
