We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 3 to 7 Year Treasury Bond ETF | NASDAQ:IEI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.30% | 115.13 | 115.12 | 115.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.18 | 114.9761 | 115.00 | 393,410 | 17:12:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 114.78 | 0.09 | 0.08% | 114.435 | 114.81 | 1,044,463 |
| 31 May 2024 | 114.69 | 0.40 | 0.35% | 114.475 | 114.69 | 1,824,304 |
| 30 May 2024 | 114.29 | 0.32 | 0.28% | 114.16 | 114.31 | 788,845 |
| 29 May 2024 | 113.97 | -0.26 | -0.23% | 113.85 | 114.14 | 848,762 |
| 28 May 2024 | 114.23 | -0.28 | -0.24% | 114.21 | 114.67 | 1,348,046 |
| 24 May 2024 | 114.51 | 0.02 | 0.02% | 114.40 | 114.55 | 1,568,831 |
| 23 May 2024 | 114.49 | -0.24 | -0.21% | 114.3727 | 114.80 | 863,201 |
| 22 May 2024 | 114.73 | -0.17 | -0.15% | 114.70 | 114.84 | 649,806 |
| 21 May 2024 | 114.90 | 0.17 | 0.15% | 114.86 | 114.9434 | 630,591 |
| 20 May 2024 | 114.73 | -0.09 | -0.08% | 114.70 | 114.79 | 609,953 |
| 17 May 2024 | 114.82 | -0.19 | -0.17% | 114.81 | 114.985 | 736,766 |
| 16 May 2024 | 115.01 | -0.19 | -0.16% | 114.99 | 115.19 | 1,759,923 |
| 15 May 2024 | 115.20 | 0.56 | 0.49% | 114.98 | 115.24 | 1,233,988 |
| 14 May 2024 | 114.64 | 0.22 | 0.19% | 114.53 | 114.68 | 780,327 |
| 13 May 2024 | 114.42 | 0.05 | 0.04% | 114.41 | 114.55 | 744,458 |
| 10 May 2024 | 114.37 | -0.21 | -0.18% | 114.33 | 114.47 | 1,349,540 |
| 09 May 2024 | 114.58 | 0.19 | 0.17% | 114.39 | 114.635 | 865,867 |
| 08 May 2024 | 114.39 | -0.12 | -0.10% | 114.345 | 114.465 | 2,595,232 |
| 07 May 2024 | 114.51 | 0.11 | 0.10% | 114.455 | 114.68 | 1,887,552 |
| 06 May 2024 | 114.40 | 0.03 | 0.03% | 114.34 | 114.48 | 772,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
