Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 3 to 7 Year Treasury Bond ETF | NASDAQ:IEI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.12% | 116.10 | 116.10 | 116.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,803 | 13:43:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 115.96 | -0.08 | -0.07% | 115.905 | 116.24 | 1,115,000 |
| 20 Nov 2024 | 116.04 | -0.12 | -0.10% | 116.00 | 116.18 | 966,789 |
| 19 Nov 2024 | 116.16 | 0.13 | 0.11% | 116.125 | 116.27 | 770,133 |
| 18 Nov 2024 | 116.03 | 0.16 | 0.14% | 115.80 | 116.07 | 908,371 |
| 15 Nov 2024 | 115.87 | 0.15 | 0.13% | 115.49 | 116.08 | 1,397,359 |
| 14 Nov 2024 | 115.72 | -0.16 | -0.14% | 115.635 | 116.09 | 1,344,000 |
| 13 Nov 2024 | 115.88 | 0.14 | 0.12% | 115.79 | 116.1342 | 1,374,160 |
| 12 Nov 2024 | 115.74 | -0.36 | -0.31% | 115.67 | 116.00 | 1,650,639 |
| 11 Nov 2024 | 116.10 | -0.25 | -0.21% | 116.02 | 116.13 | 932,464 |
| 08 Nov 2024 | 116.35 | -0.04 | -0.03% | 116.28 | 116.61 | 1,893,409 |
| 07 Nov 2024 | 116.39 | 0.58 | 0.50% | 116.09 | 116.47 | 1,930,424 |
| 06 Nov 2024 | 115.81 | -0.58 | -0.50% | 115.67 | 116.01 | 2,757,128 |
| 05 Nov 2024 | 116.39 | -0.07 | -0.06% | 116.065 | 116.455 | 1,307,195 |
| 04 Nov 2024 | 116.46 | 0.34 | 0.29% | 116.31 | 116.65 | 1,733,072 |
| 01 Nov 2024 | 116.12 | -0.64 | -0.55% | 116.08 | 116.675 | 1,966,267 |
| 31 Oct 2024 | 116.76 | 0.00 | 0.00% | 116.4602 | 116.835 | 1,403,570 |
| 30 Oct 2024 | 116.76 | -0.23 | -0.20% | 116.74 | 117.255 | 765,043 |
| 29 Oct 2024 | 116.99 | 0.05 | 0.04% | 116.62 | 117.00 | 1,275,953 |
| 28 Oct 2024 | 116.94 | -0.19 | -0.16% | 116.785 | 117.13 | 973,528 |
| 25 Oct 2024 | 117.13 | -0.12 | -0.10% | 117.07 | 117.45 | 1,133,627 |
| 24 Oct 2024 | 117.25 | 0.11 | 0.09% | 117.15 | 117.40 | 1,171,141 |
| 23 Oct 2024 | 117.14 | -0.21 | -0.18% | 117.04 | 117.21 | 1,418,426 |
| 22 Oct 2024 | 117.35 | -0.07 | -0.06% | 117.2702 | 117.53 | 2,053,523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
