ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IEI iShares 3 to 7 Year Treasury Bond ETF

117.33
-0.39 (-0.33%)
After Hours
Last Updated: 22:14:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares 3 to 7 Year Treasury Bond ETF NASDAQ:IEI NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.39 -0.33% 117.33 117.30 118.90
High Price Low Price Open Price Traded Last Trade
118.1403 117.4732 117.93 4,982,868 22:14:00

iShares 3 to 7 Year Trea... (IEI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Mar 2025117.72-0.07-0.06%117.2099117.76954,522,721
28 Feb 2025117.790.430.37%117.45117.813,134,105
27 Feb 2025117.36-0.01-0.01%117.13117.371,216,714
26 Feb 2025117.370.200.17%117.025117.421,442,968
25 Feb 2025117.170.540.46%116.99117.21991,427,524
24 Feb 2025116.630.170.15%116.3533116.6629780,721
21 Feb 2025116.460.420.36%116.10116.541,059,276
20 Feb 2025116.040.120.10%116.00116.11756,898
19 Feb 2025115.920.190.16%115.725115.93907,869
18 Feb 2025115.73-0.31-0.27%115.72115.955704,826
14 Feb 2025116.040.330.29%116.03116.1951,110,665
13 Feb 2025115.710.430.37%115.60115.771,328,455
12 Feb 2025115.28-0.50-0.43%115.18115.32852,321
11 Feb 2025115.78-0.11-0.09%115.705115.8199804,809
10 Feb 2025115.890.010.01%115.855116.0751,979,917
07 Feb 2025115.88-0.28-0.24%115.7799115.971,104,767
06 Feb 2025116.16-0.11-0.09%116.09116.251,286,720
05 Feb 2025116.270.340.29%116.16116.411,075,116
04 Feb 2025115.930.180.16%115.65115.951,142,451
Download more iShares 3 to 7 Year Treasury Bond ETF Historical Data

Your Recent History

Delayed Upgrade Clock