Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 3 to 7 Year Treasury Bond ETF | NASDAQ:IEI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -0.33% | 117.33 | 117.30 | 118.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.1403 | 117.4732 | 117.93 | 4,982,868 | 22:14:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 117.72 | -0.07 | -0.06% | 117.2099 | 117.7695 | 4,522,721 |
| 28 Feb 2025 | 117.79 | 0.43 | 0.37% | 117.45 | 117.81 | 3,134,105 |
| 27 Feb 2025 | 117.36 | -0.01 | -0.01% | 117.13 | 117.37 | 1,216,714 |
| 26 Feb 2025 | 117.37 | 0.20 | 0.17% | 117.025 | 117.42 | 1,442,968 |
| 25 Feb 2025 | 117.17 | 0.54 | 0.46% | 116.99 | 117.2199 | 1,427,524 |
| 24 Feb 2025 | 116.63 | 0.17 | 0.15% | 116.3533 | 116.6629 | 780,721 |
| 21 Feb 2025 | 116.46 | 0.42 | 0.36% | 116.10 | 116.54 | 1,059,276 |
| 20 Feb 2025 | 116.04 | 0.12 | 0.10% | 116.00 | 116.11 | 756,898 |
| 19 Feb 2025 | 115.92 | 0.19 | 0.16% | 115.725 | 115.93 | 907,869 |
| 18 Feb 2025 | 115.73 | -0.31 | -0.27% | 115.72 | 115.955 | 704,826 |
| 14 Feb 2025 | 116.04 | 0.33 | 0.29% | 116.03 | 116.195 | 1,110,665 |
| 13 Feb 2025 | 115.71 | 0.43 | 0.37% | 115.60 | 115.77 | 1,328,455 |
| 12 Feb 2025 | 115.28 | -0.50 | -0.43% | 115.18 | 115.32 | 852,321 |
| 11 Feb 2025 | 115.78 | -0.11 | -0.09% | 115.705 | 115.8199 | 804,809 |
| 10 Feb 2025 | 115.89 | 0.01 | 0.01% | 115.855 | 116.075 | 1,979,917 |
| 07 Feb 2025 | 115.88 | -0.28 | -0.24% | 115.7799 | 115.97 | 1,104,767 |
| 06 Feb 2025 | 116.16 | -0.11 | -0.09% | 116.09 | 116.25 | 1,286,720 |
| 05 Feb 2025 | 116.27 | 0.34 | 0.29% | 116.16 | 116.41 | 1,075,116 |
| 04 Feb 2025 | 115.93 | 0.18 | 0.16% | 115.65 | 115.95 | 1,142,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
