We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 32.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 36.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.10 | 21.90 | 23.75 | 0.00 % | 0 | 2 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 10.00 | 13.50 | 11.95 | 11.68 % | 3 | 20 |
| 190.00 | 6.20 | 10.10 | 8.76 | 0.00 % | 0 | 41 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.90 | 5.20 | 4.60 | 0.00 % | 0 | 55 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.15 | 2.65 | 2.50 | 0.00 % | 0 | 121 |
| 175.00 | 0.55 | 2.75 | 1.50 | 0.00 % | 0 | 14 |
| 180.00 | 0.95 | 3.50 | 2.00 | 0.00 % | 0 | 4 |
| 185.00 | 1.70 | 4.30 | 2.65 | 0.00 % | 0 | 23 |
| 190.00 | 2.95 | 5.70 | 4.10 | -19.61 % | 1 | 20 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 15.30 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.40 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
