We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.13 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 3,144 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.18 | 2.95 | 1.85 | 0.00 % | 0 | 93 |
| 22.50 | 1.54 | 2.05 | 1.45 | -79.72 % | 1 | 106 |
| 23.00 | 1.07 | 1.43 | 1.30 | 18.18 % | 93 | 160 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.24 | 0.36 | 0.32 | -33.33 % | 137 | 136 |
| 25.00 | 0.10 | 0.20 | 0.14 | -61.11 % | 6 | 387 |
| 25.50 | 0.04 | 0.14 | 0.04 | -89.19 % | 2 | 192 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.15 | 0.10 | 0.10 | -33.33 % | 7 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.04 | 0.03 | -72.73 % | 76 | 235 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.26 | 0.35 | 0.41 | -35.94 % | 30 | 313 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.74 | 1.02 | 1.02 | -23.88 % | 22 | 631 |
| 25.50 | 0.64 | 1.57 | 1.47 | -15.52 % | 87 | 151 |
| 26.00 | 1.70 | 2.14 | 1.75 | -15.46 % | 92 | 380 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
