We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.97 | 1.36 | 1.30 | 18.18 % | 93 | 160 |
| 23.50 | 0.74 | 0.99 | 0.78 | -11.36 % | 61 | 139 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.16 | 0.14 | -61.11 % | 6 | 387 |
| 25.50 | 0.04 | 0.23 | 0.04 | -89.19 % | 2 | 192 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 40 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.04 | 0.24 | 0.07 | -65.00 % | 42 | 83 |
| 23.00 | 0.07 | 0.15 | 0.16 | -42.86 % | 7 | 504 |
| 23.50 | 0.18 | 0.23 | 0.38 | -36.67 % | 18 | 59 |
| 24.00 | 0.32 | 0.66 | 0.41 | -35.94 % | 30 | 313 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.81 | 1.21 | 1.02 | -23.88 % | 22 | 631 |
| 25.50 | 1.23 | 1.66 | 1.47 | -15.52 % | 87 | 151 |
| 26.00 | 1.67 | 2.10 | 2.11 | 1.93 % | 42 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
