Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.77 | Volume | 8 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 25 | Day's Range | 3.20 - 3.20 |
| Open | 3.20 | Prev Close | 3.00 | Last Trade | 22/11/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.40 | 2.75 | 2.64 | 87.23 % | 7,978 | 6,563 |
| 34.50 | 1.98 | 2.43 | 2.02 | 74.14 % | 369 | 1,322 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.00 | 1.44 | 1.10 | 161.90 % | 5,551 | 3,547 |
| 36.00 | 0.51 | 0.87 | 0.70 | 191.67 % | 8,355 | 5,837 |
| 36.50 | 0.10 | 0.28 | 0.18 | 12.50 % | 11,454 | 2,281 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,876 | 9,389 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.01 | 0.01 | 0.01 | -97.06 % | 1,467 | 2,045 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.31 | 2.63 | 1.39 | -51.90 % | 4 | 100 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
