ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GGLL Direxion Daily GOOGL Bull 2X ETF

50.2082
1.09 (2.22%)
Last Updated: 14:37:11
Delayed by 15 minutes

GGLL Jul 19 2024 38 Call

9.60 0.00 (0.00%)
Bid 10.20 Volume 0 Exp. Date 19 Jul 2024
Offer 13.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.60 Last Trade - -

GGLL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.005.006.304.100.00 %033
46.002.506.003.440.00 %08
47.001.705.402.500.00 %04
48.002.503.002.190.00 %039
49.000.253.901.770.00 %06
50.000.053.400.700.00 %033
51.000.052.901.250.00 %05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.050.800.60-78.18 %15
46.001.051.751.050.00 %08
47.000.301.100.000.00 %00
48.000.052.551.910.00 %04
49.000.052.552.700.00 %04
50.000.053.400.000.00 %00
51.000.304.000.000.00 %00