We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.00 | 5.60 | 5.03 | 302.40 % | 5 | 11 |
| 79.00 | 4.20 | 4.80 | 4.23 | 629.31 % | 5 | 74 |
| 80.00 | 3.30 | 3.60 | 1.96 | 0.00 % | 0 | 81 |
| 81.00 | 2.15 | 2.60 | 2.40 | 150.00 % | 6 | 491 |
| 82.00 | 1.55 | 1.75 | 1.25 | 86.57 % | 16 | 29 |
| 83.00 | 0.85 | 1.00 | 0.80 | 220.00 % | 158 | 82 |
| 84.00 | 0.35 | 0.50 | 0.40 | 400.00 % | 7 | 12 |
| 85.00 | 0.10 | 0.25 | 0.15 | 200.00 % | 297 | 236 |
| 86.00 | 0.05 | 0.10 | 0.05 | -91.67 % | 2 | 852 |
| 87.00 | 0.65 | 0.40 | 0.65 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.05 | 1.00 | 0.07 | -12.50 % | 20 | 74 |
| 79.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 61 |
| 80.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 221 |
| 81.00 | 0.05 | 0.15 | 0.12 | -81.54 % | 20 | 50 |
| 82.00 | 0.20 | 0.30 | 1.20 | 0.00 % | 0 | 56 |
| 83.00 | 0.45 | 0.60 | 0.70 | -84.62 % | 9 | 0 |
| 84.00 | 0.95 | 1.10 | 1.10 | 0.00 % | 1 | 0 |
| 85.00 | 1.65 | 1.90 | 6.43 | 0.00 % | 0 | 5 |
| 86.00 | 2.45 | 2.85 | 4.40 | 0.00 % | 0 | 1 |
| 87.00 | 2.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
