Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GE HealthCare Technologies Inc | NASDAQ:GEHC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.44 | 82.44 | 87.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:01:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 82.44 | 0.44 | 0.54% | 80.56 | 82.58 | 5,934,284 |
| 21 Nov 2024 | 82.00 | -2.90 | -3.42% | 81.84 | 85.26 | 4,930,357 |
| 20 Nov 2024 | 84.90 | 2.38 | 2.88% | 82.32 | 85.29 | 6,101,962 |
| 19 Nov 2024 | 82.52 | -0.20 | -0.24% | 81.71 | 83.2299 | 2,509,553 |
| 18 Nov 2024 | 82.72 | 0.96 | 1.17% | 81.885 | 83.4849 | 2,918,001 |
| 15 Nov 2024 | 81.76 | -1.16 | -1.40% | 81.52 | 82.82 | 3,767,703 |
| 14 Nov 2024 | 82.92 | -1.26 | -1.50% | 82.70 | 84.69 | 3,060,601 |
| 13 Nov 2024 | 84.18 | -0.74 | -0.87% | 83.255 | 85.405 | 3,014,820 |
| 12 Nov 2024 | 84.92 | -0.47 | -0.55% | 84.72 | 85.91 | 3,918,835 |
| 11 Nov 2024 | 85.39 | -0.55 | -0.64% | 84.47 | 87.15 | 4,366,963 |
| 08 Nov 2024 | 85.94 | -2.39 | -2.71% | 85.84 | 89.11 | 10,241,937 |
| 07 Nov 2024 | 88.33 | 1.55 | 1.79% | 86.9359 | 88.88 | 2,494,125 |
| 06 Nov 2024 | 86.78 | -1.39 | -1.58% | 85.075 | 90.00 | 4,120,479 |
| 05 Nov 2024 | 88.17 | 1.18 | 1.36% | 86.81 | 88.19 | 1,656,180 |
| 04 Nov 2024 | 86.99 | 0.04 | 0.05% | 86.55 | 87.92 | 1,431,667 |
| 01 Nov 2024 | 86.95 | -0.40 | -0.46% | 86.72 | 88.44 | 3,383,318 |
| 31 Oct 2024 | 87.35 | 0.15 | 0.17% | 86.00 | 88.145 | 3,255,795 |
| 30 Oct 2024 | 87.20 | 1.93 | 2.26% | 85.8001 | 90.16 | 4,699,864 |
| 29 Oct 2024 | 85.27 | -0.66 | -0.77% | 85.01 | 86.70 | 3,761,512 |
| 28 Oct 2024 | 85.93 | -2.49 | -2.82% | 84.90 | 86.965 | 4,223,075 |
| 25 Oct 2024 | 88.42 | -0.48 | -0.54% | 88.30 | 89.65 | 2,035,465 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.81 | 85.29 | 80.56 | 82.87 | 4,360,310 | -0.37 | -0.45% |
| 1 Month | 89.26 | 90.16 | 80.56 | 85.08 | 3,896,500 | -6.82 | -7.64% |
| 3 Months | 84.45 | 94.55 | 80.56 | 87.84 | 3,373,429 | -2.01 | -2.38% |
| 6 Months | 81.57 | 94.55 | 74.51 | 84.36 | 2,885,213 | 0.87 | 1.07% |
| 1 Year | 73.75 | 94.55 | 66.39 | 83.15 | 2,995,789 | 8.69 | 11.78% |
| 3 Years | 54.13 | 94.55 | 53.813 | 78.16 | 3,004,452 | 28.31 | 52.30% |
| 5 Years | 54.13 | 94.55 | 53.813 | 78.16 | 3,004,452 | 28.31 | 52.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
