Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Golden Entertainment Inc (GDEN)
Golden Entertainment Inc (GDEN) Options

GDEN Golden Entertainment Inc

33.185

0.205 (0.62%)

13 Dec 2024 - Closed

Delayed by 15 minutes

GDEN Dec 20 2024 20 Put

View Full GDEN Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

GDEN Option Chain - 20 Dec 2024

GDEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.80	16.80	0.00	0.00 %	0	0
20.00	12.40	15.10	0.00	0.00 %	0	0
22.50	9.80	12.10	0.00	0.00 %	0	0
25.00	7.30	10.20	0.00	0.00 %	0	0
30.00	2.60	5.40	4.00	0.00 %	0	1
35.00	0.61	0.75	0.61	0.00 %	0	27
40.00	0.20	0.45	0.20	0.00 %	0	781
45.00	0.40	0.40	0.40	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.50	0.75	0.50	0.00 %	0	11
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	1.25	1.25	1.25	0.00 %	0	202
35.00	1.10	4.80	6.50	0.00 %	0	50
40.00	6.40	9.30	0.00	0.00 %	0	0
45.00	11.40	14.40	0.00	0.00 %	0	0

Powerhouse Energy

Sirius Petroleum

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions