Golden Entertainment Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Golden Entertainment Inc	NASDAQ:GDEN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.205	0.62%	33.185	32.42	33.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.34	32.62	33.13	152,060	21:18:32

Golden Entertainment (GDEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	33.185	0.21	0.62%	32.62	33.19	150,819
12 Dec 2024	32.98	-0.64	-1.90%	32.98	34.13	284,834
11 Dec 2024	33.62	0.22	0.66%	33.46	34.20	481,228
10 Dec 2024	33.40	0.31	0.94%	32.62	33.64	217,916
09 Dec 2024	33.09	-0.37	-1.11%	32.88	33.93	170,709
06 Dec 2024	33.46	-0.02	-0.06%	33.4063	33.91	139,985
05 Dec 2024	33.48	-0.25	-0.74%	33.42	34.33	264,630
04 Dec 2024	33.73	0.34	1.02%	33.39	34.16	316,399
03 Dec 2024	33.39	-0.56	-1.65%	32.79	33.95	302,355
02 Dec 2024	33.95	0.21	0.62%	33.295	34.1825	223,382
29 Nov 2024	33.74	0.48	1.44%	33.65	34.32	302,102
27 Nov 2024	33.26	-0.02	-0.06%	33.155	34.05	177,014
26 Nov 2024	33.28	-0.72	-2.12%	33.26	34.28	400,660
25 Nov 2024	34.00	0.12	0.35%	33.88	34.57	535,958
22 Nov 2024	33.88	0.19	0.56%	33.75	34.39	258,941
21 Nov 2024	33.69	-0.37	-1.09%	33.50	34.75	336,843
20 Nov 2024	34.06	0.86	2.59%	32.77	34.07	241,411
19 Nov 2024	33.20	-0.09	-0.27%	32.715	33.64	235,013
18 Nov 2024	33.29	0.10	0.30%	33.02	33.74	217,039
15 Nov 2024	33.19	-0.03	-0.09%	32.89	33.54	242,769
14 Nov 2024	33.22	-0.40	-1.19%	32.89	33.89	300,867

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.71	34.23	32.62	33.35	260,180	-0.525	-1.56%
1 Month	33.21	34.75	32.62	33.56	282,046	-0.025	-0.08%
3 Months	32.47	34.75	28.35	32.14	236,508	0.715	2.20%
6 Months	29.82	34.75	27.42	31.38	220,355	3.37	11.28%
1 Year	39.71	42.14	27.42	32.68	214,221	-6.53	-16.43%
3 Years	46.47	59.96	27.42	40.34	216,197	-13.29	-28.59%
5 Years	18.65	59.96	3.55	32.54	224,512	14.54	77.94%