We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Entertainment Inc | NASDAQ:GDEN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.06% | 33.20 | 33.20 | 33.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.20 | 33.04 | 33.11 | 5,172 | 14:58:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 33.18 | 0.15 | 0.45% | 32.715 | 33.41 | 134,486 |
| 24 Jan 2025 | 33.03 | -0.08 | -0.24% | 32.43 | 33.11 | 120,432 |
| 23 Jan 2025 | 33.11 | 0.00 | 0.00% | 33.11 | 33.11 | 0 |
| 22 Jan 2025 | 33.11 | -0.16 | -0.48% | 33.075 | 33.52 | 127,630 |
| 21 Jan 2025 | 33.27 | 1.04 | 3.23% | 32.50 | 33.35 | 137,762 |
| 17 Jan 2025 | 32.23 | 0.26 | 0.81% | 31.97 | 32.93 | 136,923 |
| 16 Jan 2025 | 31.97 | -0.25 | -0.78% | 31.49 | 32.48 | 237,820 |
| 15 Jan 2025 | 32.22 | 0.41 | 1.29% | 31.97 | 32.81 | 122,983 |
| 14 Jan 2025 | 31.81 | 0.40 | 1.26% | 31.31 | 31.91 | 123,944 |
| 13 Jan 2025 | 31.415 | 0.27 | 0.85% | 30.80 | 31.58 | 131,234 |
| 10 Jan 2025 | 31.15 | -0.16 | -0.51% | 30.39 | 31.195 | 184,135 |
| 08 Jan 2025 | 31.31 | 0.04 | 0.13% | 30.745 | 31.38 | 115,980 |
| 07 Jan 2025 | 31.27 | -0.62 | -1.94% | 31.11 | 32.30 | 125,982 |
| 06 Jan 2025 | 31.89 | 0.49 | 1.56% | 31.50 | 32.31 | 151,394 |
| 03 Jan 2025 | 31.40 | 0.28 | 0.90% | 30.735 | 31.70 | 133,505 |
| 02 Jan 2025 | 31.12 | -0.48 | -1.52% | 31.03 | 31.98 | 139,427 |
| 31 Dec 2024 | 31.60 | 0.40 | 1.28% | 31.13 | 31.88 | 147,578 |
| 30 Dec 2024 | 31.20 | -0.19 | -0.61% | 30.51 | 31.28 | 170,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.5986 | 33.52 | 32.43 | 33.15 | 129,575 | 0.6014 | 1.84% |
| 1 Month | 31.42 | 33.52 | 30.39 | 31.98 | 141,085 | 1.78 | 5.67% |
| 3 Months | 28.54 | 34.75 | 28.35 | 32.55 | 248,317 | 4.66 | 16.33% |
| 6 Months | 32.78 | 34.75 | 27.42 | 31.73 | 207,315 | 0.42 | 1.28% |
| 1 Year | 39.19 | 39.92 | 27.42 | 31.88 | 219,012 | -5.99 | -15.28% |
| 3 Years | 43.52 | 59.96 | 27.42 | 39.83 | 218,122 | -10.32 | -23.71% |
| 5 Years | 18.15 | 59.96 | 3.55 | 32.59 | 227,376 | 15.05 | 82.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
