Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GigaCloud Technology Inc (GCT)
GigaCloud Technology Inc (GCT) Options

GCT GigaCloud Technology Inc

20.33

0.00 (0.00%)

After Hours

Last Updated: 21:40:57

Delayed by 15 minutes

GCT Feb 21 2025 25 Call

View Full GCT Chain

0.09 0.00 (0.00%)

Bid	0.05	Volume	156	Exp. Date	21 Feb 2025
Offer	0.10	Open Interest	1,645	Day's Range	0.05 - 0.15
Open	0.05	Prev Close	0.09	Last Trade	11/2/2025 18:45

GCT Option Chain - 21 Feb 2025

GCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.30	12.50	0.00	0.00 %	0	0
12.50	7.80	10.00	8.13	0.00 %	0	4
15.00	5.20	7.50	6.40	21.90 %	2	83
17.50	2.95	3.20	3.20	28.00 %	10	259
20.00	1.10	1.20	1.15	9.52 %	54	1,702
22.50	0.25	0.35	0.30	20.00 %	109	1,562
25.00	0.05	0.10	0.09	0.00 %	156	1,645
30.00	0.04	0.05	0.03	-25.00 %	11	1,256

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.04	2.15	0.04	0.00 %	0	75
12.50	0.09	2.15	0.09	0.00 %	0	9
15.00	0.10	1.90	0.10	0.00 %	0	401
17.50	0.05	0.15	0.07	-58.82 %	40	1,201
20.00	0.55	0.70	0.70	-12.50 %	156	693
22.50	2.20	2.40	2.13	-15.81 %	19	338
25.00	4.30	4.70	5.28	0.00 %	0	169
30.00	9.30	9.60	9.35	-10.95 %	2	35

Supply@me Capital

Quantum Blockchain Techn...

Pantheon Resources

Georgina Energy

Anglo Asian Mining

Gulf Keystone Petroleum

Skinbiotherapeutics

Helium One Global

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions