ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FTRE Fortrea Holdings Inc

18.15
-0.26 (-1.41%)
11 Jan 2025 - Closed
Delayed by 15 minutes

FTRE Jan 17 2025 15 Put

0.20 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.15 Open Interest 274 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

FTRE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.2012.400.000.00 %00
10.007.3010.100.000.00 %00
12.504.907.600.000.00 %00
15.002.654.004.400.00 %01
17.501.101.751.750.00 %037
20.000.350.450.42-16.00 %92717
22.500.051.000.10-83.33 %62,354
25.000.100.050.05-50.00 %17,670
27.500.080.050.080.00 %0141

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.001.150.000.00 %00
10.000.001.150.000.00 %00
12.500.100.300.100.00 %021
15.000.050.150.200.00 %0274
17.500.550.700.63-16.00 %725,347
20.002.052.302.1513.16 %181,644
22.503.604.804.300.00 %01,510
25.006.208.606.500.00 %0153
27.507.3010.900.000.00 %00