Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 40.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.60 | 25.10 | 12.40 | 0.00 % | 0 | 29 |
| 100.00 | 16.50 | 20.10 | 18.79 | 0.00 % | 0 | 12 |
| 105.00 | 11.90 | 15.10 | 12.62 | 0.00 % | 0 | 11 |
| 110.00 | 7.40 | 10.40 | 4.53 | 0.00 % | 0 | 5 |
| 115.00 | 4.30 | 7.10 | 5.79 | 0.00 % | 0 | 22 |
| 120.00 | 1.90 | 3.80 | 4.60 | 17.95 % | 1 | 8 |
| 125.00 | 0.65 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.15 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 2.30 | 1.50 | 0.00 % | 0 | 5 |
| 100.00 | 0.05 | 2.35 | 1.05 | 0.00 % | 0 | 18 |
| 105.00 | 0.25 | 2.45 | 1.55 | 0.00 % | 0 | 11 |
| 110.00 | 0.15 | 2.50 | 1.40 | 0.00 % | 0 | 15 |
| 115.00 | 1.80 | 3.20 | 4.13 | 0.00 % | 0 | 8 |
| 120.00 | 3.40 | 6.30 | 7.00 | 0.00 % | 0 | 3 |
| 125.00 | 6.30 | 9.30 | 10.42 | 0.00 % | 0 | 3 |
| 130.00 | 10.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.30 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
