Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.40 | 5.40 | 5.63 | 0.00 % | 0 | 1 |
| 36.00 | 3.50 | 3.90 | 2.95 | 0.00 % | 0 | 40 |
| 37.00 | 2.50 | 2.90 | 2.67 | 0.00 % | 0 | 32 |
| 38.00 | 1.00 | 2.00 | 2.01 | 5.79 % | 4 | 405 |
| 39.00 | 1.00 | 1.10 | 1.05 | -8.70 % | 12 | 1,726 |
| 40.00 | 0.45 | 0.55 | 0.50 | -9.09 % | 166 | 4,217 |
| 41.00 | 0.15 | 0.20 | 0.24 | 60.00 % | 13 | 170 |
| 42.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 30 |
| 43.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 21 |
| 44.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 52 |
| 36.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 13 |
| 37.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 1 | 102 |
| 38.00 | 0.15 | 0.25 | 0.18 | -28.00 % | 2 | 1,025 |
| 39.00 | 0.35 | 0.45 | 0.40 | -21.57 % | 5 | 1,138 |
| 40.00 | 0.80 | 0.90 | 0.80 | -33.33 % | 142 | 92 |
| 41.00 | 0.65 | 2.30 | 1.60 | -48.05 % | 0 | 10 |
| 42.00 | 2.15 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
