We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 8.30 | 10.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 6.70 | 8.30 | 7.45 | 7.50 | 0.00 | 0.00 % | 0 | 52 | - |
| 37.00 | 5.60 | 6.30 | 5.50 | 5.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 38.00 | 4.80 | 6.10 | 4.98 | 5.45 | -0.31 | -5.86 % | 4 | 1,126 | 14/2/2025 |
| 39.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 2,654 | - |
| 40.00 | 2.65 | 3.10 | 3.17 | 2.875 | 0.00 | 0.00 % | 0 | 323 | - |
| 41.00 | 1.80 | 2.05 | 1.95 | 1.925 | 0.40 | 25.81 % | 13 | 3,268 | 14/2/2025 |
| 42.00 | 0.90 | 1.05 | 0.98 | 0.975 | -0.24 | -19.67 % | 5 | 2,250 | 14/2/2025 |
| 43.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 211 | - |
| 44.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 13 | 146 | 14/2/2025 |
| 45.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 117 | - |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 40 | - |
| 37.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 103 | - |
| 38.00 | 0.03 | 0.25 | 0.01 | 0.14 | -0.02 | -66.67 % | 2 | 302 | 14/2/2025 |
| 39.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 58 | - |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 271 | - |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 197 | - |
| 42.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 53 | - |
| 43.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 39 | - |
| 44.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 1.95 | 2.30 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 2.55 | 3.80 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
