We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exelon Corporation | NASDAQ:EXC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.43% | 39.64 | 39.28 | 40.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.15 | 39.465 | 39.78 | 5,795,991 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 39.57 | -0.24 | -0.60% | 39.465 | 40.15 | 5,795,886 |
| 28 Jan 2025 | 39.81 | -0.89 | -2.19% | 39.71 | 40.77 | 9,423,469 |
| 27 Jan 2025 | 40.70 | 1.32 | 3.35% | 39.65 | 40.855 | 12,118,849 |
| 24 Jan 2025 | 39.38 | 0.16 | 0.41% | 38.85 | 39.49 | 5,332,193 |
| 23 Jan 2025 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 0 |
| 22 Jan 2025 | 39.22 | -1.22 | -3.02% | 39.16 | 40.30 | 7,488,498 |
| 21 Jan 2025 | 40.44 | 1.02 | 2.59% | 39.82 | 40.665 | 5,427,580 |
| 17 Jan 2025 | 39.42 | 0.08 | 0.20% | 39.185 | 39.66 | 6,140,601 |
| 16 Jan 2025 | 39.34 | 1.32 | 3.47% | 37.90 | 39.37 | 5,590,995 |
| 15 Jan 2025 | 38.02 | 0.10 | 0.26% | 37.895 | 38.58 | 5,659,482 |
| 14 Jan 2025 | 37.92 | 0.36 | 0.96% | 37.32 | 38.075 | 6,746,669 |
| 13 Jan 2025 | 37.56 | 0.26 | 0.70% | 37.125 | 37.735 | 5,922,850 |
| 10 Jan 2025 | 37.30 | -0.89 | -2.33% | 37.29 | 38.48 | 7,565,800 |
| 08 Jan 2025 | 38.19 | 0.66 | 1.76% | 37.20 | 38.23 | 5,624,001 |
| 07 Jan 2025 | 37.53 | -0.27 | -0.71% | 37.44 | 38.40 | 5,037,753 |
| 06 Jan 2025 | 37.80 | -0.25 | -0.66% | 37.52 | 38.085 | 6,786,111 |
| 03 Jan 2025 | 38.05 | 0.39 | 1.04% | 37.63 | 38.20 | 4,212,318 |
| 02 Jan 2025 | 37.66 | 0.02 | 0.05% | 37.51 | 38.126 | 4,514,613 |
| 31 Dec 2024 | 37.64 | 0.01 | 0.03% | 37.39 | 37.79 | 5,347,862 |
| 30 Dec 2024 | 37.63 | 0.20 | 0.53% | 37.06 | 37.715 | 4,130,449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.22 | 40.855 | 38.85 | 39.93 | 8,590,752 | -0.58 | -1.44% |
| 1 Month | 37.89 | 40.855 | 37.125 | 38.80 | 6,506,505 | 1.75 | 4.62% |
| 3 Months | 38.25 | 40.855 | 35.94 | 38.15 | 6,458,049 | 1.39 | 3.63% |
| 6 Months | 36.75 | 41.185 | 35.94 | 38.70 | 6,527,478 | 2.89 | 7.86% |
| 1 Year | 34.97 | 41.185 | 33.345 | 37.45 | 6,638,881 | 4.67 | 13.35% |
| 3 Years | 56.75 | 58.21 | 33.345 | 40.33 | 7,008,044 | -17.11 | -30.15% |
| 5 Years | 47.66 | 58.21 | 29.28 | 41.52 | 6,465,266 | -8.02 | -16.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
