We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exelon Corporation | NASDAQ:EXC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.05% | 37.43 | 37.21 | 37.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.63 | 37.12 | 37.21 | 3,669,383 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 37.43 | -0.02 | -0.05% | 37.12 | 37.63 | 3,669,383 |
| 26 Dec 2024 | 37.45 | -0.07 | -0.19% | 37.28 | 37.535 | 4,142,917 |
| 24 Dec 2024 | 37.52 | 0.19 | 0.51% | 37.19 | 37.55 | 1,853,409 |
| 23 Dec 2024 | 37.33 | 0.31 | 0.84% | 36.80 | 37.385 | 6,072,214 |
| 20 Dec 2024 | 37.02 | -0.17 | -0.46% | 36.55 | 37.26 | 20,813,950 |
| 19 Dec 2024 | 37.19 | 0.63 | 1.72% | 36.49 | 37.73 | 14,685,793 |
| 18 Dec 2024 | 36.56 | 0.04 | 0.11% | 36.41 | 36.775 | 9,095,543 |
| 17 Dec 2024 | 36.52 | 0.30 | 0.83% | 35.94 | 36.63 | 7,372,916 |
| 16 Dec 2024 | 36.22 | -0.65 | -1.76% | 36.195 | 36.96 | 6,154,335 |
| 13 Dec 2024 | 36.87 | 0.04 | 0.11% | 36.58 | 37.05 | 7,873,204 |
| 12 Dec 2024 | 36.83 | 0.07 | 0.19% | 36.67 | 37.11 | 7,085,967 |
| 11 Dec 2024 | 36.76 | -0.56 | -1.50% | 36.595 | 37.40 | 6,683,687 |
| 10 Dec 2024 | 37.32 | -0.12 | -0.32% | 36.91 | 37.54 | 5,332,602 |
| 09 Dec 2024 | 37.44 | -0.41 | -1.08% | 37.41 | 37.97 | 6,064,818 |
| 06 Dec 2024 | 37.85 | -0.13 | -0.34% | 37.725 | 38.07 | 6,946,416 |
| 05 Dec 2024 | 37.98 | 0.13 | 0.34% | 37.81 | 38.24 | 4,770,778 |
| 04 Dec 2024 | 37.85 | -0.29 | -0.76% | 37.53 | 38.20 | 4,176,345 |
| 03 Dec 2024 | 38.14 | -0.23 | -0.60% | 38.12 | 38.73 | 6,606,079 |
| 02 Dec 2024 | 38.37 | -1.19 | -3.01% | 38.29 | 39.54 | 5,682,383 |
| 29 Nov 2024 | 39.56 | 0.05 | 0.13% | 39.34 | 39.69 | 2,407,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.065 | 37.55 | 36.55 | 37.17 | 7,575,499 | 0.365 | 0.98% |
| 1 Month | 39.50 | 39.69 | 35.94 | 37.24 | 6,849,504 | -2.07 | -5.24% |
| 3 Months | 40.40 | 41.185 | 35.94 | 38.63 | 6,347,719 | -2.97 | -7.35% |
| 6 Months | 34.77 | 41.185 | 34.005 | 38.15 | 6,521,229 | 2.66 | 7.65% |
| 1 Year | 35.56 | 41.185 | 33.345 | 37.17 | 6,694,597 | 1.87 | 5.26% |
| 3 Years | 54.49 | 58.21 | 33.345 | 40.92 | 7,065,331 | -17.06 | -31.31% |
| 5 Years | 45.40 | 58.21 | 29.28 | 41.62 | 6,442,595 | -7.97 | -17.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
