We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.45 | Volume | 28 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 31 | Day's Range | 3.08 - 3.73 |
| Open | 3.08 | Prev Close | 4.45 | Last Trade | 03/1/2025 18:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.43 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.45 | 5.55 | 3.70 | -16.85 % | 28 | 31 |
| 51.00 | 2.09 | 3.20 | 2.10 | -19.54 % | 3 | 26 |
| 52.00 | 1.19 | 2.25 | 1.91 | 17.18 % | 11 | 18 |
| 53.00 | 0.85 | 1.24 | 0.72 | 4.35 % | 39 | 90 |
| 54.00 | 0.02 | 0.11 | 0.02 | -92.31 % | 1,094 | 160 |
| 55.00 | 0.01 | 0.01 | 0.12 | 20.00 % | 136 | 185 |
| 56.00 | 0.02 | 0.01 | 0.02 | -33.33 % | 167 | 471 |
| 57.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 45 | 876 |
| 58.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 3 | 436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 49 |
| 50.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 47 | 71 |
| 51.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 20 | 554 |
| 52.00 | 0.01 | 0.04 | 0.06 | -71.43 % | 17 | 110 |
| 53.00 | 0.01 | 0.04 | 0.02 | -96.00 % | 18 | 295 |
| 54.00 | 0.10 | 0.31 | 0.30 | -70.30 % | 115 | 226 |
| 55.00 | 0.75 | 1.74 | 1.37 | -30.46 % | 519 | 616 |
| 56.00 | 1.54 | 3.35 | 2.25 | -9.64 % | 6 | 64 |
| 57.00 | 1.83 | 4.35 | 2.80 | 0.00 % | 0 | 73 |
| 58.00 | 2.83 | 6.10 | 4.09 | -18.20 % | 17 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
