We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Etsy Inc | NASDAQ:ETSY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.49 | 59.41 | 59.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 352 | 09:43:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 59.49 | -0.46 | -0.77% | 58.92 | 60.2313 | 2,576,425 |
| 24 Jun 2024 | 59.95 | -0.22 | -0.37% | 58.935 | 61.10 | 3,113,734 |
| 21 Jun 2024 | 60.17 | 1.97 | 3.38% | 58.75 | 61.10 | 7,625,835 |
| 20 Jun 2024 | 58.20 | 0.53 | 0.92% | 57.07 | 58.38 | 2,814,698 |
| 18 Jun 2024 | 57.67 | -1.03 | -1.75% | 57.57 | 59.125 | 2,719,376 |
| 17 Jun 2024 | 58.70 | -0.17 | -0.29% | 58.58 | 60.24 | 2,907,858 |
| 14 Jun 2024 | 58.87 | -1.27 | -2.11% | 58.56 | 59.92 | 3,764,430 |
| 13 Jun 2024 | 60.14 | -3.13 | -4.95% | 60.09 | 63.55 | 3,522,346 |
| 12 Jun 2024 | 63.27 | -2.19 | -3.35% | 63.10 | 66.75 | 3,482,980 |
| 11 Jun 2024 | 65.46 | -0.61 | -0.92% | 64.16 | 65.58 | 2,591,173 |
| 10 Jun 2024 | 66.07 | 0.79 | 1.21% | 64.25 | 66.225 | 1,567,983 |
| 07 Jun 2024 | 65.28 | -0.94 | -1.42% | 65.11 | 66.28 | 1,907,954 |
| 06 Jun 2024 | 66.22 | 1.36 | 2.10% | 64.42 | 66.93 | 2,792,856 |
| 05 Jun 2024 | 64.86 | -0.05 | -0.08% | 64.26 | 65.20 | 2,135,857 |
| 04 Jun 2024 | 64.91 | -0.29 | -0.44% | 63.75 | 65.60 | 2,305,395 |
| 03 Jun 2024 | 65.20 | 1.73 | 2.73% | 63.715 | 65.85 | 5,225,656 |
| 31 May 2024 | 63.47 | 2.04 | 3.32% | 61.49 | 63.52 | 4,272,513 |
| 30 May 2024 | 61.43 | 0.63 | 1.04% | 60.75 | 63.49 | 3,500,130 |
| 29 May 2024 | 60.80 | -0.27 | -0.44% | 59.74 | 61.11 | 2,079,338 |
| 28 May 2024 | 61.07 | 0.45 | 0.74% | 59.87 | 61.23 | 2,635,532 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.35 | 61.10 | 57.07 | 59.68 | 4,032,673 | 2.14 | 3.73% |
| 1 Month | 60.05 | 66.93 | 57.07 | 61.87 | 3,205,607 | -0.56 | -0.93% |
| 3 Months | 64.68 | 71.72 | 56.60 | 63.49 | 3,362,959 | -5.19 | -8.02% |
| 6 Months | 85.00 | 84.785 | 56.60 | 68.46 | 3,623,899 | -25.51 | -30.01% |
| 1 Year | 88.64 | 102.81 | 56.60 | 71.90 | 3,694,812 | -29.15 | -32.89% |
| 3 Years | 187.63 | 307.75 | 56.60 | 109.91 | 3,459,030 | -128.14 | -68.29% |
| 5 Years | 62.14 | 307.75 | 29.95 | 109.67 | 3,444,621 | -2.65 | -4.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
