We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 4.80 | 6.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.35 | 6.40 | 7.30 | 5.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.50 | 3.95 | 5.55 | 4.10 | 4.75 | 0.00 | 0.00 % | 1 | 0 | 15/11/2024 |
| 46.00 | 3.55 | 5.05 | 4.88 | 4.30 | -1.62 | -24.92 % | 1 | 6 | 15/11/2024 |
| 46.50 | 3.30 | 4.05 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.87 | 3.05 | 4.30 | 2.96 | 0.00 | 0.00 % | 0 | 5 | - |
| 47.50 | 1.87 | 2.64 | 3.60 | 2.255 | 0.00 | 0.00 % | 0 | 127 | - |
| 48.00 | 1.93 | 2.42 | 1.93 | 2.175 | -4.32 | -69.12 % | 1 | 218 | 15/11/2024 |
| 48.50 | 1.73 | 1.88 | 2.37 | 1.805 | -3.18 | -57.30 % | 1 | 1 | 15/11/2024 |
| 49.00 | 1.42 | 1.54 | 1.31 | 1.48 | -3.19 | -70.89 % | 55 | 20 | 15/11/2024 |
| 49.50 | 1.13 | 1.20 | 1.15 | 1.165 | 0.00 | 0.00 % | 81 | 0 | 15/11/2024 |
| 50.00 | 0.90 | 0.95 | 0.92 | 0.925 | -0.95 | -50.80 % | 180 | 39 | 15/11/2024 |
| 51.00 | 0.53 | 0.58 | 0.50 | 0.555 | -0.66 | -56.90 % | 154 | 67 | 15/11/2024 |
| 52.00 | 0.28 | 0.33 | 0.30 | 0.305 | -0.55 | -64.71 % | 99 | 50 | 15/11/2024 |
| 53.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.33 | -67.35 % | 244 | 1,933 | 15/11/2024 |
| 54.00 | 0.08 | 0.19 | 0.09 | 0.135 | -0.20 | -68.97 % | 39 | 414 | 15/11/2024 |
| 55.00 | 0.05 | 0.16 | 0.05 | 0.105 | -0.13 | -72.22 % | 143 | 672 | 15/11/2024 |
| 56.00 | 0.02 | 0.32 | 0.06 | 0.17 | -0.06 | -50.00 % | 44 | 279 | 15/11/2024 |
| 57.00 | 0.01 | 0.29 | 0.08 | 0.15 | -0.02 | -20.00 % | 12 | 86 | 15/11/2024 |
| 58.00 | 0.01 | 0.18 | 0.03 | 0.095 | -0.02 | -40.00 % | 17 | 228 | 15/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 0.03 | 0.20 | 0.12 | 0.115 | 0.09 | 300.00 % | 5 | 6 | 15/11/2024 |
| 45.00 | 0.04 | 0.14 | 0.05 | 0.09 | 0.02 | 66.67 % | 28 | 88 | 15/11/2024 |
| 45.50 | 0.07 | 0.11 | 0.10 | 0.09 | 0.05 | 100.00 % | 6 | 15 | 15/11/2024 |
| 46.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.07 | 116.67 % | 145 | 411 | 15/11/2024 |
| 46.50 | 0.15 | 0.19 | 0.17 | 0.17 | 0.10 | 142.86 % | 32 | 4 | 15/11/2024 |
| 47.00 | 0.21 | 0.25 | 0.15 | 0.23 | 0.05 | 50.00 % | 4 | 15 | 15/11/2024 |
| 47.50 | 0.29 | 0.44 | 0.25 | 0.365 | 0.12 | 92.31 % | 3 | 21 | 15/11/2024 |
| 48.00 | 0.40 | 0.47 | 0.50 | 0.435 | 0.29 | 138.10 % | 28 | 148 | 15/11/2024 |
| 48.50 | 0.54 | 0.71 | 0.51 | 0.625 | 0.14 | 37.84 % | 11 | 122 | 15/11/2024 |
| 49.00 | 0.74 | 0.79 | 0.92 | 0.765 | 0.62 | 206.67 % | 242 | 53 | 15/11/2024 |
| 49.50 | 0.96 | 1.01 | 1.08 | 0.985 | 0.54 | 100.00 % | 16 | 32 | 15/11/2024 |
| 50.00 | 1.21 | 1.27 | 1.35 | 1.24 | 0.59 | 77.63 % | 448 | 119 | 15/11/2024 |
| 51.00 | 1.82 | 1.92 | 1.87 | 1.87 | 0.59 | 46.09 % | 85 | 219 | 15/11/2024 |
| 52.00 | 1.99 | 2.67 | 2.65 | 2.33 | 0.75 | 39.47 % | 22 | 167 | 15/11/2024 |
| 53.00 | 3.35 | 3.55 | 3.64 | 3.45 | 1.10 | 43.31 % | 11 | 345 | 15/11/2024 |
| 54.00 | 4.20 | 4.70 | 3.71 | 4.45 | 1.14 | 44.36 % | 1 | 44 | 15/11/2024 |
| 55.00 | 5.15 | 5.80 | 5.61 | 5.475 | 1.41 | 33.57 % | 17 | 30 | 15/11/2024 |
| 56.00 | 6.00 | 8.15 | 6.00 | 7.075 | 3.47 | 137.15 % | 1 | 25 | 15/11/2024 |
| 57.00 | 6.25 | 9.40 | 2.83 | 7.825 | 0.00 | 0.00 % | 0 | 13 | - |
| 58.00 | 6.80 | 10.00 | 3.70 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
