ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ETNB 89bio Inc

9.64
0.91 (10.42%)
30 Jan 2025 - Closed
Delayed by 15 minutes

ETNB Feb 21 2025 10 Call

0.50 0.20 (66.67%)
Bid 0.45 Volume 1,372 Exp. Date 21 Feb 2025
Offer 0.60 Open Interest 3,557 Day's Range 0.40 - 0.60
Open 0.49 Prev Close 0.30 Last Trade 30/1/2025 20:46

ETNB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.609.100.000.00 %00
5.004.105.405.660.00 %08
7.501.852.852.2563.04 %111671
10.000.450.600.5066.67 %1,3723,557
12.500.050.150.10100.00 %41,780
15.000.100.100.05-50.00 %13336
17.500.051.450.050.00 %04
20.000.050.300.050.00 %09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0626
5.000.050.050.050.00 %0318
7.500.050.150.15-16.67 %332,049
10.000.801.750.85-43.33 %249271
12.502.303.302.984.56 %170
15.003.707.906.260.00 %01
17.506.309.707.500.00 %00
20.008.6012.400.000.00 %00