We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 89bio Inc | NASDAQ:ETNB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 2.05% | 7.98 | 7.52 | 8.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.05 | 7.81 | 7.81 | 787,222 | 23:09:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 7.98 | 0.16 | 2.05% | 7.80 | 8.05 | 798,581 |
| 31 Dec 2024 | 7.82 | 0.03 | 0.39% | 7.42 | 7.95 | 697,831 |
| 30 Dec 2024 | 7.79 | -0.09 | -1.14% | 7.62 | 7.86 | 511,732 |
| 27 Dec 2024 | 7.88 | -0.13 | -1.62% | 7.68 | 8.05 | 876,977 |
| 26 Dec 2024 | 8.01 | 0.07 | 0.88% | 7.65 | 8.06 | 1,009,060 |
| 24 Dec 2024 | 7.94 | -0.05 | -0.63% | 7.785 | 8.04 | 379,622 |
| 23 Dec 2024 | 7.99 | 0.05 | 0.63% | 7.75 | 8.10 | 1,212,130 |
| 20 Dec 2024 | 7.94 | 0.91 | 12.94% | 6.60 | 7.95 | 4,504,668 |
| 19 Dec 2024 | 7.03 | -0.58 | -7.62% | 6.43 | 7.80 | 4,656,124 |
| 18 Dec 2024 | 7.61 | -0.37 | -4.64% | 7.40 | 8.05 | 1,540,719 |
| 17 Dec 2024 | 7.98 | 0.08 | 1.01% | 7.85 | 8.09 | 1,059,812 |
| 16 Dec 2024 | 7.90 | 0.21 | 2.73% | 7.51 | 8.01 | 799,734 |
| 13 Dec 2024 | 7.69 | -0.16 | -2.04% | 7.44 | 7.93 | 1,072,427 |
| 12 Dec 2024 | 7.85 | -0.19 | -2.36% | 7.79 | 8.03 | 662,893 |
| 11 Dec 2024 | 8.04 | 0.04 | 0.50% | 7.92 | 8.145 | 518,527 |
| 10 Dec 2024 | 8.00 | -0.03 | -0.37% | 7.90 | 8.2799 | 1,032,634 |
| 09 Dec 2024 | 8.03 | -0.04 | -0.50% | 7.89 | 8.50 | 663,276 |
| 06 Dec 2024 | 8.07 | 0.18 | 2.28% | 7.85 | 8.165 | 3,690,227 |
| 05 Dec 2024 | 7.89 | -0.41 | -4.94% | 7.85 | 8.335 | 651,784 |
| 04 Dec 2024 | 8.30 | -0.43 | -4.93% | 8.28 | 8.92 | 618,559 |
| 03 Dec 2024 | 8.73 | -0.71 | -7.52% | 8.663 | 9.56 | 547,277 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 8.06 | 7.42 | 7.89 | 771,369 | 0.18 | 2.31% |
| 1 Month | 8.23 | 8.50 | 6.43 | 7.76 | 1,401,665 | -0.25 | -3.04% |
| 3 Months | 7.12 | 10.72 | 6.43 | 8.27 | 973,980 | 0.86 | 12.08% |
| 6 Months | 7.85 | 10.72 | 6.43 | 8.29 | 771,333 | 0.13 | 1.66% |
| 1 Year | 11.01 | 16.63 | 6.43 | 9.38 | 968,559 | -3.03 | -27.52% |
| 3 Years | 13.11 | 22.93 | 2.00 | 11.04 | 1,066,907 | -5.13 | -39.13% |
| 5 Years | 27.24 | 47.2532 | 2.00 | 11.87 | 678,657 | -19.26 | -70.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
