We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 89bio Inc | NASDAQ:ETNB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1699 | 1.55% | 11.1499 | 11.00 | 11.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.2466 | 10.68 | 10.84 | 1,403,764 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 11.18 | 0.20 | 1.82% | 10.68 | 11.2466 | 1,403,704 |
| 10 Feb 2025 | 10.98 | -0.43 | -3.77% | 10.87 | 11.80 | 1,572,561 |
| 07 Feb 2025 | 11.41 | -0.02 | -0.17% | 11.04 | 11.57 | 1,402,271 |
| 06 Feb 2025 | 11.43 | -0.23 | -1.97% | 11.33 | 11.8283 | 1,332,051 |
| 05 Feb 2025 | 11.66 | 0.91 | 8.47% | 10.70 | 11.84 | 3,879,529 |
| 04 Feb 2025 | 10.75 | 1.46 | 15.72% | 9.38 | 10.9092 | 5,744,563 |
| 03 Feb 2025 | 9.29 | -0.31 | -3.23% | 9.16 | 9.61 | 2,558,202 |
| 31 Jan 2025 | 9.60 | -0.04 | -0.41% | 9.37 | 9.895 | 2,934,973 |
| 30 Jan 2025 | 9.64 | 0.91 | 10.42% | 8.95 | 9.82 | 6,476,899 |
| 29 Jan 2025 | 8.73 | -0.28 | -3.11% | 8.64 | 9.7725 | 7,543,296 |
| 28 Jan 2025 | 9.01 | 0.01 | 0.11% | 8.47 | 10.14 | 7,261,459 |
| 27 Jan 2025 | 9.00 | 1.87 | 26.23% | 8.71 | 11.77 | 25,876,751 |
| 24 Jan 2025 | 7.13 | 0.38 | 5.63% | 6.89 | 7.205 | 1,407,242 |
| 23 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 22 Jan 2025 | 6.75 | 0.17 | 2.58% | 6.5533 | 6.82 | 875,273 |
| 21 Jan 2025 | 6.58 | 0.27 | 4.28% | 6.38 | 6.61 | 1,524,168 |
| 17 Jan 2025 | 6.31 | 0.21 | 3.53% | 6.08 | 6.325 | 1,863,182 |
| 16 Jan 2025 | 6.095 | -0.18 | -2.79% | 5.9857 | 6.36 | 1,329,516 |
| 15 Jan 2025 | 6.27 | -0.01 | -0.16% | 6.25 | 6.65 | 967,366 |
| 14 Jan 2025 | 6.28 | -0.03 | -0.48% | 6.19 | 6.44 | 871,150 |
| 13 Jan 2025 | 6.31 | -0.20 | -3.07% | 6.1516 | 6.775 | 1,142,713 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.61 | 11.84 | 9.38 | 11.16 | 2,786,195 | 1.54 | 16.02% |
| 1 Month | 6.35 | 11.84 | 5.9857 | 9.17 | 4,190,025 | 4.80 | 75.59% |
| 3 Months | 7.86 | 11.84 | 5.9857 | 8.73 | 2,056,791 | 3.29 | 41.86% |
| 6 Months | 7.83 | 11.84 | 5.9857 | 8.63 | 1,276,981 | 3.32 | 42.40% |
| 1 Year | 8.49 | 16.63 | 5.9857 | 9.22 | 1,154,334 | 2.66 | 31.33% |
| 3 Years | 5.14 | 22.93 | 2.00 | 10.92 | 1,166,289 | 6.01 | 116.92% |
| 5 Years | 27.31 | 47.2532 | 2.00 | 11.62 | 741,841 | -16.16 | -59.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
