We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 70.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 75.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 46.70 | 50.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 36.80 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 27.10 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 17.20 | 21.50 | 10.40 | 0.00 % | 0 | 4 |
| 250.00 | 9.10 | 12.20 | 10.80 | 0.00 % | 0 | 12 |
| 260.00 | 2.85 | 4.90 | 10.00 | 0.00 % | 0 | 177 |
| 270.00 | 0.45 | 3.50 | 3.30 | 0.00 % | 0 | 3 |
| 280.00 | 0.05 | 2.60 | 0.19 | 0.00 % | 0 | 170 |
| 290.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.90 | 2.25 | 0.90 | 0.00 % | 0 | 0 |
| 230.00 | 0.30 | 2.35 | 6.30 | 0.00 % | 0 | 1 |
| 240.00 | 0.05 | 2.55 | 2.87 | 0.00 % | 0 | 2 |
| 250.00 | 1.15 | 2.75 | 2.90 | 0.00 % | 0 | 5 |
| 260.00 | 3.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 11.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 20.30 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 30.70 | 34.30 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 40.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
