ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EOLS Evolus Inc

10.89
0.02 (0.18%)
21 Dec 2024 - Closed
Delayed by 15 minutes

EOLS Jan 17 2025 15 Put

2.60 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date 17 Jan 2025
Offer 4.40 Open Interest 31 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.60 Last Trade - -

EOLS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.0010.708.350.00 %09
5.005.708.1011.500.00 %03
7.503.204.405.200.00 %0272
10.001.202.301.200.00 %016
12.500.120.250.120.00 %0453
15.000.050.050.050.00 %0622
17.500.200.500.200.00 %0355
20.000.500.750.500.00 %0381

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.370.250.370.00 %031
10.000.050.650.300.00 %07
12.501.451.901.550.00 %057
15.003.804.402.600.00 %031
17.506.007.302.750.00 %00
20.008.509.800.000.00 %00