We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolus Inc | NASDAQ:EOLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.73 | 6.20% | 12.50 | 12.35 | 13.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.68 | 12.01 | 12.06 | 650,250 | 00:43:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 12.62 | 0.85 | 7.22% | 12.01 | 12.68 | 650,250 |
| 30 Apr 2024 | 11.77 | 0.06 | 0.51% | 11.58 | 11.8158 | 671,981 |
| 29 Apr 2024 | 11.71 | 0.28 | 2.45% | 11.51 | 11.94 | 612,321 |
| 26 Apr 2024 | 11.43 | -0.03 | -0.26% | 11.31 | 11.63 | 796,551 |
| 25 Apr 2024 | 11.46 | -0.04 | -0.35% | 11.07 | 11.48 | 548,254 |
| 24 Apr 2024 | 11.50 | -0.20 | -1.71% | 11.40 | 11.68 | 262,580 |
| 23 Apr 2024 | 11.70 | -0.02 | -0.17% | 11.635 | 11.99 | 405,768 |
| 22 Apr 2024 | 11.72 | 0.19 | 1.65% | 11.29 | 11.7985 | 339,146 |
| 19 Apr 2024 | 11.53 | -0.03 | -0.26% | 11.35 | 11.61 | 348,448 |
| 18 Apr 2024 | 11.56 | -0.08 | -0.69% | 11.26 | 11.69 | 341,706 |
| 17 Apr 2024 | 11.64 | -0.41 | -3.40% | 11.6196 | 12.12 | 269,974 |
| 16 Apr 2024 | 12.05 | 0.16 | 1.35% | 11.715 | 12.08 | 497,652 |
| 15 Apr 2024 | 11.89 | -0.20 | -1.65% | 11.86 | 12.21 | 965,411 |
| 12 Apr 2024 | 12.09 | -0.60 | -4.73% | 11.97 | 12.605 | 321,684 |
| 11 Apr 2024 | 12.69 | -0.08 | -0.63% | 12.63 | 12.85 | 289,593 |
| 10 Apr 2024 | 12.77 | -0.52 | -3.91% | 12.70 | 13.19 | 435,136 |
| 09 Apr 2024 | 13.29 | -0.01 | -0.08% | 13.18 | 13.49 | 277,507 |
| 08 Apr 2024 | 13.30 | 0.04 | 0.30% | 13.11 | 13.41 | 650,363 |
| 05 Apr 2024 | 13.26 | -0.16 | -1.19% | 13.19 | 13.53 | 328,917 |
| 04 Apr 2024 | 13.42 | -0.16 | -1.18% | 13.41 | 13.95 | 424,417 |
| 03 Apr 2024 | 13.58 | -0.18 | -1.31% | 13.32 | 13.93 | 421,842 |
| 02 Apr 2024 | 13.76 | 0.00 | 0.04% | 13.375 | 13.79 | 503,640 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.68 | 12.68 | 11.07 | 11.58 | 578,337 | 0.82 | 7.02% |
| 1 Month | 13.36 | 13.95 | 11.07 | 12.17 | 460,463 | -0.86 | -6.44% |
| 3 Months | 13.00 | 15.4325 | 11.07 | 13.49 | 586,092 | -0.50 | -3.85% |
| 6 Months | 7.61 | 15.4325 | 7.44 | 11.47 | 669,939 | 4.89 | 64.26% |
| 1 Year | 8.70 | 15.4325 | 7.07 | 10.23 | 623,841 | 3.80 | 43.68% |
| 3 Years | 9.13 | 15.4325 | 5.061 | 9.76 | 542,244 | 3.37 | 36.91% |
| 5 Years | 25.71 | 26.80 | 2.85 | 9.61 | 649,608 | -13.21 | -51.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
