We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolus Inc | NASDAQ:EOLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.18% | 10.89 | 10.50 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.16 | 10.73 | 10.74 | 979,904 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.89 | 0.02 | 0.18% | 10.785 | 11.16 | 912,606 |
| 19 Dec 2024 | 10.87 | -0.21 | -1.90% | 10.64 | 11.35 | 768,490 |
| 18 Dec 2024 | 11.08 | -0.65 | -5.54% | 10.96 | 11.81 | 635,867 |
| 17 Dec 2024 | 11.73 | 0.22 | 1.91% | 11.43 | 11.83 | 592,872 |
| 16 Dec 2024 | 11.51 | 0.00 | 0.00% | 11.40 | 11.80 | 485,464 |
| 13 Dec 2024 | 11.51 | -0.07 | -0.60% | 11.3386 | 11.815 | 394,944 |
| 12 Dec 2024 | 11.58 | -0.54 | -4.46% | 11.38 | 12.10 | 669,387 |
| 11 Dec 2024 | 12.12 | 0.08 | 0.66% | 11.985 | 12.275 | 382,352 |
| 10 Dec 2024 | 12.04 | -0.14 | -1.15% | 12.00 | 12.36 | 482,797 |
| 09 Dec 2024 | 12.18 | -0.48 | -3.79% | 12.17 | 12.625 | 329,140 |
| 06 Dec 2024 | 12.66 | -0.03 | -0.24% | 12.59 | 12.99 | 231,788 |
| 05 Dec 2024 | 12.69 | -0.27 | -2.08% | 12.68 | 12.97 | 320,799 |
| 04 Dec 2024 | 12.96 | -0.14 | -1.07% | 12.72 | 13.21 | 559,481 |
| 03 Dec 2024 | 13.10 | -0.41 | -3.03% | 13.06 | 13.63 | 437,009 |
| 02 Dec 2024 | 13.51 | -0.18 | -1.31% | 13.34 | 13.805 | 381,438 |
| 29 Nov 2024 | 13.69 | -0.11 | -0.80% | 13.56 | 14.33 | 513,364 |
| 27 Nov 2024 | 13.80 | 0.97 | 7.56% | 12.83 | 13.84 | 802,491 |
| 26 Nov 2024 | 12.83 | 0.16 | 1.26% | 12.485 | 12.89 | 534,964 |
| 25 Nov 2024 | 12.67 | 0.07 | 0.56% | 12.57 | 12.85 | 441,906 |
| 22 Nov 2024 | 12.60 | -0.44 | -3.37% | 12.46 | 13.085 | 780,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.57 | 11.83 | 10.64 | 11.29 | 582,207 | -0.68 | -5.88% |
| 1 Month | 13.12 | 14.33 | 10.64 | 12.36 | 530,601 | -2.23 | -17.00% |
| 3 Months | 16.43 | 17.82 | 10.64 | 14.35 | 603,465 | -5.54 | -33.72% |
| 6 Months | 10.58 | 17.82 | 10.24 | 14.21 | 561,048 | 0.31 | 2.93% |
| 1 Year | 10.14 | 17.82 | 9.65 | 13.49 | 577,267 | 0.75 | 7.40% |
| 3 Years | 6.08 | 17.82 | 5.061 | 10.75 | 546,739 | 4.81 | 79.11% |
| 5 Years | 12.50 | 17.82 | 2.85 | 9.35 | 646,805 | -1.61 | -12.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
