We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.80 | Volume | 8 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 883 | Day's Range | 0.75 - 0.79 |
| Open | 0.79 | Prev Close | 0.95 | Last Trade | 27/12/2024 18:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.40 | 6.00 | 5.00 | 0.00 % | 0 | 106 |
| 7.00 | 4.40 | 4.70 | 5.00 | 0.00 % | 0 | 339 |
| 8.00 | 3.40 | 3.80 | 3.50 | 0.00 % | 0 | 2,034 |
| 9.00 | 2.25 | 2.85 | 2.65 | 0.00 % | 0 | 204 |
| 10.00 | 1.50 | 1.60 | 1.80 | 0.00 % | 0 | 1,713 |
| 11.00 | 0.80 | 0.85 | 0.75 | -21.05 % | 8 | 883 |
| 12.50 | 0.20 | 0.25 | 0.23 | -11.54 % | 1,014 | 4,937 |
| 14.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 786 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,188 |
| 16.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 94 |
| 7.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 95 |
| 8.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 1,395 |
| 9.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 71 |
| 10.00 | 0.15 | 0.15 | 0.05 | -66.67 % | 1 | 1,323 |
| 11.00 | 0.30 | 0.40 | 0.30 | 20.00 % | 4 | 219 |
| 12.50 | 1.20 | 1.30 | 1.10 | 0.00 % | 0 | 338 |
| 14.00 | 2.50 | 2.70 | 3.20 | 0.00 % | 0 | 168 |
| 15.00 | 3.50 | 3.70 | 6.98 | 0.00 % | 0 | 11 |
| 16.00 | 4.40 | 4.70 | 5.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
