We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.37 | Volume | 750 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 1,673 | Day's Range | 0.36 - 0.70 |
| Open | 0.53 | Prev Close | 0.68 | Last Trade | 05/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.75 | 3.15 | 3.30 | 0.00 % | 0 | 7 |
| 28.00 | 2.31 | 2.65 | 2.35 | -16.07 % | 13 | 71 |
| 28.50 | 1.87 | 2.26 | 2.67 | 0.00 % | 0 | 13 |
| 29.00 | 1.44 | 1.78 | 1.69 | -14.21 % | 8 | 215 |
| 29.50 | 1.05 | 1.41 | 1.35 | -16.15 % | 5 | 56 |
| 30.00 | 0.59 | 1.07 | 0.85 | -30.33 % | 529 | 675 |
| 30.50 | 0.50 | 0.63 | 0.60 | -25.00 % | 302 | 298 |
| 31.00 | 0.37 | 0.44 | 0.41 | -39.71 % | 750 | 1,673 |
| 31.50 | 0.26 | 0.31 | 0.26 | -53.57 % | 416 | 1,004 |
| 32.00 | 0.18 | 0.22 | 0.17 | -54.05 % | 1,157 | 1,359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.04 | 0.06 | 0.05 | 0.00 % | 31 | 708 |
| 28.00 | 0.04 | 0.07 | 0.06 | -40.00 % | 106 | 762 |
| 28.50 | 0.08 | 0.11 | 0.10 | -23.08 % | 53 | 700 |
| 29.00 | 0.15 | 0.20 | 0.16 | -15.79 % | 286 | 1,118 |
| 29.50 | 0.24 | 0.35 | 0.28 | -3.45 % | 532 | 821 |
| 30.00 | 0.46 | 0.50 | 0.47 | -6.00 % | 831 | 2,151 |
| 30.50 | 0.70 | 0.73 | 0.73 | 2.82 % | 642 | 565 |
| 31.00 | 1.01 | 1.21 | 1.06 | 10.42 % | 87 | 1,487 |
| 31.50 | 1.29 | 1.67 | 1.45 | 25.00 % | 20 | 334 |
| 32.00 | 1.77 | 1.96 | 1.83 | 7.65 % | 204 | 687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
