Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trump Media and Technology Group Corporation | NASDAQ:DJT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.56% | 30.27 | 30.27 | 30.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.8793 | 28.76 | 29.98 | 20,050,104 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 30.49 | 0.39 | 1.30% | 28.76 | 31.8793 | 19,902,281 |
| 20 Nov 2024 | 30.10 | 0.23 | 0.77% | 30.00 | 31.45 | 13,364,554 |
| 19 Nov 2024 | 29.87 | -2.91 | -8.88% | 29.105 | 30.83 | 22,593,658 |
| 18 Nov 2024 | 32.78 | 4.68 | 16.65% | 26.56 | 33.77 | 41,012,830 |
| 15 Nov 2024 | 28.10 | 1.11 | 4.11% | 26.905 | 28.88 | 18,919,378 |
| 14 Nov 2024 | 26.99 | -1.94 | -6.71% | 26.36 | 29.52 | 24,517,220 |
| 13 Nov 2024 | 28.93 | -1.54 | -5.05% | 28.80 | 31.22 | 20,358,849 |
| 12 Nov 2024 | 30.47 | -2.94 | -8.80% | 30.00 | 32.00 | 27,916,656 |
| 11 Nov 2024 | 33.41 | 1.50 | 4.70% | 31.62 | 34.40 | 52,523,784 |
| 08 Nov 2024 | 31.91 | 4.22 | 15.22% | 26.70 | 33.03 | 102,200,870 |
| 07 Nov 2024 | 27.695 | -8.26 | -22.97% | 27.61 | 31.96 | 78,549,318 |
| 06 Nov 2024 | 35.955 | 2.02 | 5.94% | 34.20 | 44.46 | 168,236,372 |
| 05 Nov 2024 | 33.94 | -0.40 | -1.16% | 31.45 | 40.74 | 154,703,926 |
| 04 Nov 2024 | 34.34 | 3.78 | 12.37% | 28.88 | 35.76 | 117,535,105 |
| 01 Nov 2024 | 30.56 | -4.78 | -13.53% | 30.03 | 35.6799 | 74,028,419 |
| 31 Oct 2024 | 35.34 | -4.69 | -11.72% | 33.41 | 43.86 | 96,265,890 |
| 30 Oct 2024 | 40.03 | -11.48 | -22.29% | 38.96 | 49.8699 | 116,701,337 |
| 29 Oct 2024 | 51.51 | 4.15 | 8.76% | 43.5588 | 54.6577 | 163,516,074 |
| 28 Oct 2024 | 47.36 | 8.41 | 21.59% | 42.00 | 47.68 | 99,079,204 |
| 25 Oct 2024 | 38.95 | 4.00 | 11.44% | 35.07 | 39.45 | 56,293,279 |
| 24 Oct 2024 | 34.95 | -0.96 | -2.67% | 33.085 | 36.35 | 40,429,518 |
| 23 Oct 2024 | 35.91 | 1.52 | 4.42% | 34.535 | 36.77 | 51,915,522 |
| 22 Oct 2024 | 34.39 | 3.09 | 9.87% | 31.32 | 34.58 | 54,021,077 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.13 | 33.77 | 26.36 | 30.02 | 24,081,528 | 1.14 | 3.91% |
| 1 Month | 34.67 | 54.6577 | 26.36 | 36.70 | 74,437,312 | -4.40 | -12.69% |
| 3 Months | 20.38 | 54.6577 | 11.75 | 31.71 | 41,143,183 | 9.89 | 48.53% |
| 6 Months | 48.20 | 54.6577 | 11.75 | 32.06 | 22,792,351 | -17.93 | -37.20% |
| 1 Year | 16.94 | 79.38 | 11.75 | 34.22 | 13,953,500 | 13.33 | 78.69% |
| 3 Years | 51.08 | 101.87 | 11.75 | 37.69 | 5,957,673 | -20.81 | -40.74% |
| 5 Years | 25.6333 | 171.9999 | 9.8401 | 41.39 | 5,190,588 | 4.64 | 18.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
