We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trump Media and Technology Group Corporation | NASDAQ:DJT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 2.78% | 35.07 | 35.07 | 35.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.27 | 34.08 | 34.28 | 1,090,752 | 14:52:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 34.12 | -1.96 | -5.43% | 33.41 | 35.00 | 6,143,622 |
| 27 Dec 2024 | 36.08 | -0.95 | -2.57% | 35.8551 | 37.08 | 6,432,250 |
| 26 Dec 2024 | 37.03 | 1.24 | 3.46% | 35.58 | 37.30 | 7,296,052 |
| 24 Dec 2024 | 35.79 | 0.56 | 1.59% | 35.07 | 36.15 | 3,411,046 |
| 23 Dec 2024 | 35.23 | 0.52 | 1.50% | 33.70 | 35.63 | 5,871,719 |
| 20 Dec 2024 | 34.71 | -0.70 | -1.98% | 32.75 | 35.19 | 15,263,739 |
| 19 Dec 2024 | 35.41 | 0.09 | 0.25% | 34.92 | 36.64 | 8,384,003 |
| 18 Dec 2024 | 35.32 | -2.69 | -7.08% | 34.38 | 38.655 | 13,051,016 |
| 17 Dec 2024 | 38.01 | -0.49 | -1.27% | 37.02 | 38.8285 | 9,063,858 |
| 16 Dec 2024 | 38.50 | 1.91 | 5.22% | 36.74 | 38.66 | 15,278,437 |
| 13 Dec 2024 | 36.59 | 0.39 | 1.08% | 36.07 | 37.35 | 10,777,466 |
| 12 Dec 2024 | 36.20 | -0.03 | -0.08% | 35.28 | 37.61 | 15,774,229 |
| 11 Dec 2024 | 36.23 | 2.07 | 6.06% | 33.57 | 36.29 | 11,130,555 |
| 10 Dec 2024 | 34.16 | -1.18 | -3.34% | 32.71 | 36.09 | 10,708,724 |
| 09 Dec 2024 | 35.34 | 0.60 | 1.73% | 34.6224 | 36.18 | 11,114,115 |
| 06 Dec 2024 | 34.74 | 1.00 | 2.96% | 33.40 | 35.15 | 10,018,549 |
| 05 Dec 2024 | 33.74 | -1.52 | -4.31% | 33.66 | 36.76 | 17,114,217 |
| 04 Dec 2024 | 35.26 | 1.60 | 4.75% | 33.21 | 35.85 | 18,140,982 |
| 03 Dec 2024 | 33.66 | 1.17 | 3.60% | 32.002 | 34.44 | 17,711,443 |
| 02 Dec 2024 | 32.49 | 0.89 | 2.82% | 31.10 | 33.03 | 15,435,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.20 | 37.30 | 33.41 | 35.83 | 5,696,632 | -0.13 | -0.37% |
| 1 Month | 32.10 | 38.8183 | 32.10 | 35.50 | 10,965,491 | 2.97 | 9.25% |
| 3 Months | 19.05 | 54.6577 | 18.34 | 34.46 | 40,723,941 | 16.02 | 84.09% |
| 6 Months | 33.30 | 54.6577 | 11.75 | 31.99 | 23,834,978 | 1.77 | 5.32% |
| 1 Year | 17.64 | 79.38 | 11.75 | 34.24 | 15,174,566 | 17.43 | 98.81% |
| 3 Years | 51.91 | 101.87 | 11.75 | 37.04 | 6,188,902 | -16.84 | -32.44% |
| 5 Years | 25.6333 | 171.9999 | 9.8401 | 41.01 | 5,344,448 | 9.44 | 36.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
