We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trump Media and Technology Group Corporation | NASDAQ:DJT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.34 | -6.14% | 51.05 | 51.01 | 51.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.52 | 50.61 | 54.00 | 6,555,969 | 22:22:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 54.39 | 5.13 | 10.41% | 48.30 | 55.25 | 7,658,688 |
| 08 May 2024 | 49.26 | 1.59 | 3.34% | 47.08 | 50.25 | 3,979,588 |
| 07 May 2024 | 47.67 | -1.51 | -3.07% | 46.61 | 49.7199 | 3,117,781 |
| 06 May 2024 | 49.18 | 1.25 | 2.61% | 45.47 | 50.06 | 6,129,643 |
| 03 May 2024 | 47.93 | -0.75 | -1.54% | 44.29 | 48.925 | 5,772,611 |
| 02 May 2024 | 48.68 | 3.55 | 7.87% | 46.05 | 49.78 | 5,170,837 |
| 01 May 2024 | 45.13 | -4.80 | -9.61% | 44.65 | 54.5605 | 9,750,952 |
| 30 Apr 2024 | 49.93 | 3.24 | 6.94% | 47.195 | 50.75 | 10,121,752 |
| 29 Apr 2024 | 46.69 | 5.15 | 12.40% | 41.16 | 47.19 | 10,190,959 |
| 26 Apr 2024 | 41.54 | 3.05 | 7.92% | 38.65 | 44.59 | 8,797,442 |
| 25 Apr 2024 | 38.49 | 2.82 | 7.91% | 36.31 | 39.40 | 6,569,090 |
| 24 Apr 2024 | 35.67 | 3.10 | 9.52% | 30.5767 | 37.23 | 7,727,953 |
| 23 Apr 2024 | 32.57 | -2.93 | -8.25% | 31.20 | 36.39 | 6,356,188 |
| 22 Apr 2024 | 35.50 | -0.88 | -2.42% | 34.51 | 37.38 | 5,195,874 |
| 19 Apr 2024 | 36.38 | 3.19 | 9.61% | 32.67 | 37.1885 | 14,144,999 |
| 18 Apr 2024 | 33.19 | 6.79 | 25.72% | 23.90 | 33.44 | 17,808,335 |
| 17 Apr 2024 | 26.40 | 3.56 | 15.59% | 22.85 | 28.29 | 13,411,365 |
| 16 Apr 2024 | 22.84 | -3.77 | -14.17% | 22.55 | 27.4499 | 7,175,044 |
| 15 Apr 2024 | 26.61 | -5.98 | -18.35% | 26.25 | 29.76 | 7,417,841 |
| 12 Apr 2024 | 32.59 | 0.18 | 0.56% | 29.57 | 33.0899 | 4,910,836 |
| 11 Apr 2024 | 32.41 | -1.85 | -5.40% | 32.15 | 34.6775 | 3,701,598 |
| 10 Apr 2024 | 34.26 | -3.21 | -8.57% | 33.481 | 37.29 | 4,232,945 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.47 | 56.52 | 44.29 | 50.24 | 5,331,662 | 3.58 | 7.54% |
| 1 Month | 32.39 | 56.52 | 22.55 | 38.90 | 8,070,389 | 18.66 | 57.61% |
| 3 Months | 50.02 | 79.38 | 22.55 | 46.51 | 6,970,041 | 1.03 | 2.06% |
| 6 Months | 15.09 | 79.38 | 14.7501 | 44.34 | 4,645,671 | 35.96 | 238.30% |
| 1 Year | 13.19 | 79.38 | 12.40 | 41.31 | 2,574,789 | 37.86 | 287.04% |
| 3 Years | 12.00 | 171.9999 | 9.8401 | 52.36 | 3,737,075 | 39.05 | 325.42% |
| 5 Years | 12.00 | 171.9999 | 9.8401 | 52.36 | 3,737,075 | 39.05 | 325.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
