We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 35 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 1.10 | Last Trade | 07/2/2025 20:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 32 |
| 85.00 | 17.00 | 20.40 | 24.73 | -6.78 % | 1 | 302 |
| 90.00 | 12.10 | 15.80 | 11.60 | -46.91 % | 4 | 327 |
| 95.00 | 5.41 | 5.41 | 5.41 | 0.00 % | 0 | 132 |
| 100.00 | 7.30 | 9.00 | 7.90 | -27.52 % | 7 | 310 |
| 105.00 | 4.90 | 7.00 | 3.90 | -45.83 % | 66 | 226 |
| 110.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 18 |
| 115.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 9 |
| 120.00 | 1.25 | 2.80 | 1.30 | -35.32 % | 21 | 48 |
| 125.00 | 0.35 | 2.25 | 0.70 | -41.67 % | 18 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.36 | 5.36 | 5.36 | 0.00 % | 0 | 17 |
| 85.00 | 10.45 | 10.45 | 10.45 | 0.00 % | 0 | 27 |
| 90.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 8 |
| 95.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 0 |
| 100.00 | 21.40 | 21.40 | 21.40 | 0.00 % | 0 | 2 |
| 105.00 | 6.80 | 8.50 | 6.30 | 50.00 % | 25 | 130 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.80 | 20.50 | 15.01 | 0.00 % | 0 | 12 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
