Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calavo Growers Inc (CVGW)
Calavo Growers Inc (CVGW) Options

CVGW Calavo Growers Inc

26.075

-0.035 (-0.13%)

Last Updated: 14:50:58

Delayed by 15 minutes

CVGW Dec 20 2024 25 Put

View Full CVGW Chain

0.16 0.00 (0.00%)

Bid	0.16	Volume	0	Exp. Date	20 Dec 2024
Offer	0.25	Open Interest	118	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.16	Last Trade	- -

CVGW Option Chain - 20 Dec 2024

CVGW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.90	12.60	0.00	0.00 %	0	0
17.50	7.20	10.40	0.00	0.00 %	0	0
20.00	5.40	8.10	0.00	0.00 %	0	0
22.50	2.75	5.60	0.00	0.00 %	0	0
25.00	0.95	1.60	2.00	0.00 %	0	2
30.00	0.05	0.25	0.05	0.00 %	0	18
35.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.25	0.00	0.00 %	0	0
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.05	0.15	0.05	0.00 %	0	4
25.00	0.16	0.25	0.16	0.00 %	0	118
30.00	3.80	4.20	3.50	0.00 %	0	1
35.00	6.80	11.00	0.00	0.00 %	0	0

Technology Minerals

Tower Resources

Supply@me Capital

Anglo Asian Mining

Touchstone Exploration

Ethernity Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions