ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Calavo Growers Inc	NASDAQ:CVGW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.38	-1.39%	27.03	21.69	28.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.67	26.99	27.27	176,028	01:00:00

Calavo Growers (CVGW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	27.03	-0.38	-1.39%	26.99	27.67	176,028
25 Apr 2024	27.41	0.03	0.11%	27.38	28.30	184,387
24 Apr 2024	27.38	-0.73	-2.60%	27.11	27.81	153,418
23 Apr 2024	28.11	1.28	4.77%	26.85	28.32	149,305
22 Apr 2024	26.83	-1.58	-5.56%	26.71	28.57	156,188
19 Apr 2024	28.41	1.63	6.09%	26.64	28.44	212,276
18 Apr 2024	26.78	0.75	2.88%	25.90	27.21	261,428
17 Apr 2024	26.03	0.88	3.50%	25.19	26.13	209,511
16 Apr 2024	25.15	0.51	2.07%	24.44	25.25	123,566
15 Apr 2024	24.64	0.20	0.82%	24.07	25.0825	123,155
12 Apr 2024	24.44	-0.30	-1.21%	24.28	24.77	122,682
11 Apr 2024	24.74	0.24	0.98%	24.3447	24.82	134,212
10 Apr 2024	24.50	-1.32	-5.11%	24.36	25.40	147,203
09 Apr 2024	25.82	-0.20	-0.77%	25.70	26.28	80,250
08 Apr 2024	26.02	0.44	1.72%	25.79	26.28	88,516
05 Apr 2024	25.58	0.07	0.27%	25.28	25.63	88,961
04 Apr 2024	25.51	-0.58	-2.22%	25.43	26.335	169,966
03 Apr 2024	26.09	-0.62	-2.32%	26.09	26.73	85,868
02 Apr 2024	26.71	-0.67	-2.45%	26.56	27.14	178,700
01 Apr 2024	27.38	-0.43	-1.55%	27.29	27.96	126,796
28 Mar 2024	27.81	0.06	0.22%	27.61	28.115	248,059

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.64	28.57	26.64	27.67	171,115	0.39	1.46%
1 Month	27.96	28.57	24.07	26.34	147,178	-0.93	-3.33%
3 Months	24.60	31.26	24.07	27.74	169,634	2.43	9.88%
6 Months	25.59	31.26	21.42	27.06	160,786	1.44	5.63%
1 Year	29.79	38.97	21.42	28.94	154,571	-2.76	-9.26%
3 Years	80.13	80.96	21.42	36.34	145,954	-53.10	-66.27%
5 Years	93.23	100.5811	21.42	51.72	144,499	-66.20	-71.01%