We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calavo Growers Inc | NASDAQ:CVGW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.66 | 21.00 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 22.66 | 0.74 | 3.38% | 21.82 | 22.66 | 144,364 |
| 05 Mar 2025 | 21.92 | -0.38 | -1.70% | 21.835 | 22.4947 | 140,634 |
| 04 Mar 2025 | 22.30 | -0.47 | -2.06% | 22.26 | 23.2194 | 131,558 |
| 03 Mar 2025 | 22.77 | -0.15 | -0.65% | 22.60 | 23.071 | 131,260 |
| 28 Feb 2025 | 22.92 | 0.02 | 0.09% | 22.61 | 23.49 | 104,399 |
| 27 Feb 2025 | 22.90 | -0.42 | -1.80% | 22.55 | 23.295 | 100,027 |
| 26 Feb 2025 | 23.32 | -0.39 | -1.64% | 23.286 | 23.74 | 110,275 |
| 25 Feb 2025 | 23.71 | 0.52 | 2.24% | 23.04 | 24.01 | 151,654 |
| 24 Feb 2025 | 23.19 | -0.93 | -3.86% | 23.14 | 24.205 | 269,485 |
| 21 Feb 2025 | 24.12 | 0.03 | 0.12% | 23.82 | 24.59 | 135,571 |
| 20 Feb 2025 | 24.09 | 0.40 | 1.69% | 23.44 | 24.14 | 115,713 |
| 19 Feb 2025 | 23.69 | -0.06 | -0.25% | 23.39 | 23.97 | 193,085 |
| 18 Feb 2025 | 23.75 | -0.46 | -1.90% | 23.66 | 24.58 | 161,905 |
| 14 Feb 2025 | 24.21 | 0.45 | 1.89% | 23.845 | 24.51 | 337,274 |
| 13 Feb 2025 | 23.76 | 0.03 | 0.13% | 23.3855 | 23.83 | 101,831 |
| 12 Feb 2025 | 23.73 | 0.58 | 2.51% | 22.96 | 23.87 | 241,296 |
| 11 Feb 2025 | 23.15 | 0.93 | 4.19% | 22.08 | 23.19 | 303,818 |
| 10 Feb 2025 | 22.22 | 0.13 | 0.59% | 22.04 | 22.39 | 204,581 |
| 07 Feb 2025 | 22.09 | -0.61 | -2.69% | 22.01 | 22.74 | 165,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.49 | 21.82 | 22.49 | 130,443 | -0.34 | -1.48% |
| 1 Month | 22.70 | 24.59 | 21.82 | 23.24 | 170,729 | -0.04 | -0.18% |
| 3 Months | 26.34 | 26.99 | 21.82 | 23.85 | 182,447 | -3.68 | -13.97% |
| 6 Months | 23.05 | 30.02 | 21.82 | 26.42 | 220,329 | -0.39 | -1.69% |
| 1 Year | 29.72 | 31.26 | 20.30 | 25.92 | 203,562 | -7.06 | -23.76% |
| 3 Years | 43.29 | 45.50 | 20.30 | 29.06 | 159,385 | -20.63 | -47.66% |
| 5 Years | 60.01 | 85.398 | 20.30 | 39.19 | 151,853 | -37.35 | -62.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
