We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 91 |
| 207.50 | 13.90 | 13.90 | 13.90 | 0.00 % | 0 | 158 |
| 210.00 | 11.80 | 12.50 | 12.20 | 8.93 % | 454 | 114 |
| 212.50 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 165 |
| 215.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 602 |
| 220.00 | 5.69 | 5.69 | 5.69 | 0.00 % | 0 | 157 |
| 225.00 | 3.40 | 3.70 | 3.50 | 16.67 % | 21 | 313 |
| 230.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 344 |
| 235.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 38 |
| 237.50 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 240 |
| 207.50 | 1.95 | 2.65 | 2.82 | 0.00 % | 0 | 76 |
| 210.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 207 |
| 212.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 85 |
| 215.00 | 4.30 | 4.90 | 4.70 | -13.92 % | 3 | 138 |
| 220.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 219 |
| 225.00 | 9.30 | 9.90 | 11.45 | -5.92 % | 1 | 107 |
| 230.00 | 11.60 | 14.30 | 14.60 | 0.00 % | 0 | 152 |
| 235.00 | 15.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
