Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.50 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 344 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 2.20 | Last Trade | 20/11/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 16.10 | 16.80 | 17.97 | 0.00 % | 0 | 97 |
| 205.00 | 13.80 | 15.00 | 13.60 | 0.00 % | 0 | 91 |
| 207.50 | 12.10 | 12.70 | 12.69 | -8.71 % | 1 | 158 |
| 210.00 | 10.20 | 11.10 | 10.70 | -12.30 % | 24 | 495 |
| 212.50 | 8.40 | 9.20 | 10.30 | 0.00 % | 0 | 165 |
| 215.00 | 7.10 | 7.60 | 7.26 | -18.43 % | 4 | 602 |
| 220.00 | 4.70 | 5.20 | 5.20 | -8.61 % | 1 | 157 |
| 225.00 | 2.85 | 3.20 | 3.05 | -12.86 % | 2 | 328 |
| 230.00 | 1.50 | 1.95 | 2.10 | -4.55 % | 1 | 344 |
| 235.00 | 0.65 | 1.10 | 1.10 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 1.40 | 1.75 | 1.45 | 0.00 % | 0 | 89 |
| 205.00 | 1.75 | 2.20 | 1.92 | 6.67 % | 20 | 240 |
| 207.50 | 2.20 | 2.75 | 2.82 | 0.00 % | 0 | 76 |
| 210.00 | 2.85 | 3.40 | 2.75 | -9.84 % | 1 | 207 |
| 212.50 | 3.70 | 4.10 | 4.80 | 0.00 % | 0 | 85 |
| 215.00 | 4.70 | 5.10 | 4.70 | 0.00 % | 1 | 141 |
| 220.00 | 7.00 | 7.60 | 7.20 | 0.00 % | 0 | 219 |
| 225.00 | 10.10 | 10.80 | 11.45 | 0.00 % | 0 | 107 |
| 230.00 | 13.80 | 17.80 | 14.60 | 0.00 % | 0 | 152 |
| 235.00 | 17.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
