We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.80 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 326 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 2.40 | Last Trade | 10/1/2025 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 3.20 | 6.40 | 4.60 | 0.00 % | 0 | 283 |
| 28.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.65 | 2.95 | 3.30 | 0.00 % | 0 | 2 |
| 30.00 | 1.80 | 1.95 | 2.10 | -12.50 % | 4 | 326 |
| 31.00 | 0.90 | 1.05 | 1.10 | -21.43 % | 375 | 26 |
| 32.00 | 0.25 | 0.40 | 0.35 | -43.55 % | 4 | 13 |
| 32.50 | 0.10 | 0.20 | 0.20 | -42.86 % | 56 | 2,050 |
| 33.00 | 0.05 | 0.10 | 0.05 | -70.59 % | 2 | 111 |
| 33.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 3,767 |
| 34.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 3,336 |
| 28.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 1 | 0 |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 10,593 |
| 31.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 39 | 80 |
| 32.00 | 0.45 | 0.55 | 0.53 | 76.67 % | 6 | 31 |
| 32.50 | 0.80 | 0.90 | 0.81 | 24.62 % | 18 | 6,911 |
| 33.00 | 0.20 | 1.30 | 1.15 | 4.55 % | 1 | 14 |
| 33.50 | 1.65 | 1.90 | 1.45 | 0.00 % | 0 | 15 |
| 34.00 | 1.50 | 2.30 | 1.95 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
