Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Capital Southwest Corporation (CSWC)
Capital Southwest Corporation (CSWC) Options

CSWC Capital Southwest Corporation

22.95

-0.06 (-0.26%)

16 Nov 2024 - Closed

Delayed by 15 minutes

CSWC Dec 20 2024 25 Call

View Full CSWC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	1	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	691	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	15/11/2024 15:05

CSWC Option Chain - 20 Dec 2024

CSWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.70	12.20	0.00	0.00 %	0	0
15.00	7.20	9.30	0.00	0.00 %	0	0
17.50	4.70	6.50	0.00	0.00 %	0	0
20.00	2.35	4.00	3.10	0.00 %	0	11
22.50	0.65	0.85	0.70	-14.63 %	10	124
25.00	0.05	0.05	0.05	0.00 %	1	691
30.00	0.05	0.05	0.05	0.00 %	0	461
35.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.95	0.00	0.00 %	0	0
15.00	0.00	0.95	0.00	0.00 %	0	0
17.50	0.05	0.25	0.25	0.00 %	0	47
20.00	0.05	0.15	0.07	0.00 %	0	469
22.50	0.55	0.75	0.57	3.64 %	20	668
25.00	2.50	2.85	2.57	-1.15 %	3	218
30.00	7.20	8.50	7.54	3.01 %	1	6
35.00	11.90	14.40	0.00	0.00 %	0	0

Hummingbird Resources

Wood Group (john)

Rockfire Resources

Pantheon Resources

Clean Power Hydrogen

B&m European Value Retail

Golden Prospect Precious...

Ocean Wilsons (holdings)...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions