We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capital Southwest Corporation | NASDAQ:CSWC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.40% | 22.41 | 22.40 | 22.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.67 | 22.34 | 22.35 | 428,255 | 00:40:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 22.51 | 0.19 | 0.85% | 22.34 | 22.67 | 427,574 |
| 30 Jan 2025 | 22.32 | 0.34 | 1.55% | 22.02 | 22.385 | 273,924 |
| 29 Jan 2025 | 21.98 | -0.53 | -2.35% | 21.83 | 22.56 | 486,518 |
| 28 Jan 2025 | 22.51 | 0.12 | 0.54% | 22.32 | 22.62 | 504,076 |
| 27 Jan 2025 | 22.39 | 0.01 | 0.04% | 22.25 | 22.50 | 802,028 |
| 24 Jan 2025 | 22.38 | -0.06 | -0.27% | 22.2701 | 22.49 | 287,498 |
| 23 Jan 2025 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 0 |
| 22 Jan 2025 | 22.44 | -0.23 | -1.01% | 22.4281 | 22.68 | 289,550 |
| 21 Jan 2025 | 22.67 | 0.18 | 0.80% | 22.52 | 22.71 | 563,789 |
| 17 Jan 2025 | 22.49 | -0.03 | -0.13% | 22.40 | 22.60 | 304,878 |
| 16 Jan 2025 | 22.52 | 0.26 | 1.17% | 22.25 | 22.5398 | 442,173 |
| 15 Jan 2025 | 22.26 | 0.22 | 1.00% | 22.09 | 22.33 | 339,556 |
| 14 Jan 2025 | 22.04 | 0.32 | 1.47% | 21.78 | 22.17 | 334,112 |
| 13 Jan 2025 | 21.72 | -0.10 | -0.46% | 21.50 | 21.82 | 401,245 |
| 10 Jan 2025 | 21.82 | -0.12 | -0.55% | 21.71 | 21.9416 | 268,084 |
| 08 Jan 2025 | 21.94 | -0.06 | -0.27% | 21.755 | 22.00 | 401,008 |
| 07 Jan 2025 | 22.00 | -0.16 | -0.72% | 21.8616 | 22.25 | 364,404 |
| 06 Jan 2025 | 22.16 | -0.19 | -0.85% | 22.08 | 22.535 | 545,359 |
| 03 Jan 2025 | 22.35 | 0.20 | 0.90% | 22.15 | 22.43 | 420,739 |
| 02 Jan 2025 | 22.15 | 0.33 | 1.51% | 21.8201 | 22.205 | 420,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.35 | 22.62 | 21.83 | 22.32 | 470,809 | 0.06 | 0.27% |
| 1 Month | 22.20 | 22.71 | 21.50 | 22.26 | 413,467 | 0.21 | 0.95% |
| 3 Months | 23.31 | 23.64 | 20.7216 | 22.31 | 545,208 | -0.90 | -3.86% |
| 6 Months | 25.96 | 26.00 | 20.7216 | 23.09 | 386,979 | -3.55 | -13.67% |
| 1 Year | 25.59 | 27.23 | 20.7216 | 23.96 | 354,707 | -3.18 | -12.43% |
| 3 Years | 24.45 | 27.23 | 16.28 | 21.76 | 301,230 | -2.04 | -8.34% |
| 5 Years | 21.05 | 28.41 | 7.50 | 21.32 | 237,725 | 1.36 | 6.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
