We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capital Southwest Corporation | NASDAQ:CSWC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.14% | 20.85 | 20.85 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.1887 | 20.81 | 21.02 | 770,062 | 23:11:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 20.88 | -0.37 | -1.74% | 20.83 | 21.42 | 883,091 |
| 17 Dec 2024 | 21.25 | -0.22 | -1.02% | 21.21 | 21.3999 | 781,978 |
| 16 Dec 2024 | 21.47 | -0.26 | -1.20% | 21.43 | 21.71 | 884,035 |
| 13 Dec 2024 | 21.73 | -0.82 | -3.61% | 21.6251 | 22.02 | 936,261 |
| 12 Dec 2024 | 22.545 | -0.27 | -1.16% | 22.54 | 22.94 | 1,319,811 |
| 11 Dec 2024 | 22.81 | -0.01 | -0.04% | 22.73 | 22.855 | 423,304 |
| 10 Dec 2024 | 22.82 | 0.10 | 0.44% | 22.55 | 22.82 | 517,998 |
| 09 Dec 2024 | 22.72 | -0.20 | -0.87% | 22.60 | 23.15 | 1,547,420 |
| 06 Dec 2024 | 22.92 | 0.02 | 0.09% | 22.60 | 23.07 | 1,453,883 |
| 05 Dec 2024 | 22.90 | -0.45 | -1.93% | 22.60 | 23.41 | 1,047,848 |
| 04 Dec 2024 | 23.35 | -0.13 | -0.55% | 23.15 | 23.482 | 657,784 |
| 03 Dec 2024 | 23.48 | -0.01 | -0.04% | 23.35 | 23.64 | 335,705 |
| 02 Dec 2024 | 23.49 | -0.07 | -0.30% | 23.38 | 23.61 | 279,854 |
| 29 Nov 2024 | 23.56 | 0.21 | 0.90% | 23.39 | 23.62 | 146,083 |
| 27 Nov 2024 | 23.35 | 0.09 | 0.39% | 23.26 | 23.46 | 225,538 |
| 26 Nov 2024 | 23.26 | 0.03 | 0.13% | 23.18 | 23.30 | 199,313 |
| 25 Nov 2024 | 23.23 | -0.06 | -0.26% | 23.16 | 23.4258 | 247,972 |
| 22 Nov 2024 | 23.29 | 0.32 | 1.39% | 23.05 | 23.31 | 306,785 |
| 21 Nov 2024 | 22.97 | 0.00 | 0.00% | 22.96 | 23.16 | 339,731 |
| 20 Nov 2024 | 22.97 | -0.02 | -0.09% | 22.72 | 23.03 | 415,497 |
| 19 Nov 2024 | 22.99 | 0.13 | 0.57% | 22.8601 | 23.01 | 226,951 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.87 | 22.94 | 20.83 | 21.67 | 961,035 | -2.02 | -8.83% |
| 1 Month | 23.06 | 23.64 | 20.83 | 22.49 | 659,705 | -2.21 | -9.58% |
| 3 Months | 24.84 | 25.90 | 20.83 | 23.06 | 455,231 | -3.99 | -16.06% |
| 6 Months | 25.42 | 27.23 | 20.83 | 23.85 | 334,288 | -4.57 | -17.98% |
| 1 Year | 23.25 | 27.23 | 20.83 | 24.32 | 345,754 | -2.40 | -10.32% |
| 3 Years | 24.40 | 27.23 | 16.28 | 21.80 | 289,454 | -3.55 | -14.55% |
| 5 Years | 21.10 | 28.41 | 7.50 | 21.29 | 230,635 | -0.25 | -1.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
