We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capital Southwest Corporation | NASDAQ:CSWC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.26% | 22.95 | 22.60 | 23.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.135 | 22.79 | 23.0042 | 310,565 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 22.88 | -0.13 | -0.56% | 22.79 | 23.135 | 318,942 |
| 14 Nov 2024 | 23.01 | -0.10 | -0.43% | 22.90 | 23.3422 | 328,094 |
| 13 Nov 2024 | 23.11 | 0.21 | 0.92% | 22.85 | 23.14 | 337,631 |
| 12 Nov 2024 | 22.90 | 0.18 | 0.79% | 22.48 | 22.9884 | 557,530 |
| 11 Nov 2024 | 22.72 | -0.19 | -0.83% | 22.37 | 22.78 | 1,452,532 |
| 08 Nov 2024 | 22.91 | -0.40 | -1.72% | 22.74 | 23.37 | 1,088,497 |
| 07 Nov 2024 | 23.31 | 0.55 | 2.42% | 22.83 | 23.40 | 457,812 |
| 06 Nov 2024 | 22.76 | 0.27 | 1.20% | 22.52 | 23.07 | 674,963 |
| 05 Nov 2024 | 22.49 | 0.16 | 0.72% | 22.10 | 22.67 | 1,243,255 |
| 04 Nov 2024 | 22.33 | -1.65 | -6.88% | 22.01 | 22.96 | 2,205,132 |
| 01 Nov 2024 | 23.98 | -0.20 | -0.83% | 23.86 | 24.3667 | 193,198 |
| 31 Oct 2024 | 24.18 | -0.22 | -0.90% | 24.11 | 24.43 | 234,228 |
| 30 Oct 2024 | 24.40 | -0.08 | -0.33% | 24.26 | 24.84 | 214,261 |
| 29 Oct 2024 | 24.48 | -1.24 | -4.82% | 24.26 | 25.53 | 584,427 |
| 28 Oct 2024 | 25.72 | 0.09 | 0.35% | 25.61 | 25.796 | 172,336 |
| 25 Oct 2024 | 25.63 | 0.04 | 0.14% | 25.482 | 25.75 | 249,966 |
| 24 Oct 2024 | 25.595 | 0.00 | 0.02% | 25.43 | 25.68 | 185,955 |
| 23 Oct 2024 | 25.59 | -0.25 | -0.97% | 25.43 | 25.77 | 148,676 |
| 22 Oct 2024 | 25.84 | -0.01 | -0.04% | 25.61 | 25.86 | 167,836 |
| 21 Oct 2024 | 25.85 | 0.20 | 0.78% | 25.6394 | 25.90 | 177,022 |
| 18 Oct 2024 | 25.65 | 0.01 | 0.04% | 25.571 | 25.815 | 159,762 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.31 | 23.37 | 22.37 | 22.86 | 719,514 | -0.36 | -1.54% |
| 1 Month | 25.62 | 25.90 | 22.01 | 23.22 | 524,745 | -2.67 | -10.42% |
| 3 Months | 24.68 | 25.90 | 22.01 | 24.02 | 302,622 | -1.73 | -7.01% |
| 6 Months | 27.14 | 27.23 | 22.01 | 24.83 | 298,238 | -4.19 | -15.44% |
| 1 Year | 22.15 | 27.23 | 21.9351 | 24.49 | 319,494 | 0.80 | 3.61% |
| 3 Years | 27.60 | 28.17 | 16.28 | 21.83 | 274,885 | -4.65 | -16.85% |
| 5 Years | 20.99 | 28.41 | 7.50 | 21.24 | 222,373 | 1.96 | 9.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
