ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CSBR Champions Oncology Inc

10.80
-0.27 (-2.44%)
18 Feb 2025 - Closed
Delayed by 15 minutes

CSBR Feb 21 2025 10 Put

1.25 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date 21 Feb 2025
Offer 4.60 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.25 Last Trade - -

CSBR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.1010.500.000.00 %00
5.003.608.005.000.00 %010
7.501.254.502.70-15.63 %812
10.000.502.850.920.00 %06
12.500.094.100.090.00 %053

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.200.750.200.00 %01
5.000.002.700.000.00 %00
7.500.100.300.100.00 %012
10.001.254.601.250.00 %012
12.500.255.000.000.00 %00