We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Champions Oncology Inc | NASDAQ:CSBR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2984 | -2.94% | 9.8516 | 9.62 | 9.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.9888 | 9.62 | 9.92 | 7,486 | 15:35:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 10.15 | 0.92 | 9.97% | 9.14 | 10.15 | 67,875 |
| 14 Mar 2025 | 9.23 | 0.34 | 3.82% | 8.95 | 9.40 | 23,382 |
| 13 Mar 2025 | 8.89 | -0.66 | -6.91% | 8.64 | 9.49 | 44,555 |
| 12 Mar 2025 | 9.55 | -0.24 | -2.45% | 8.90 | 10.18 | 139,514 |
| 11 Mar 2025 | 9.79 | 0.89 | 10.00% | 8.601 | 9.90 | 67,523 |
| 10 Mar 2025 | 8.90 | -1.04 | -10.46% | 8.85 | 10.14 | 43,961 |
| 07 Mar 2025 | 9.94 | -0.07 | -0.70% | 9.44 | 10.1023 | 36,828 |
| 06 Mar 2025 | 10.01 | -0.39 | -3.75% | 9.81 | 10.57 | 17,669 |
| 05 Mar 2025 | 10.40 | 0.07 | 0.68% | 10.00 | 10.6157 | 24,216 |
| 04 Mar 2025 | 10.33 | -0.06 | -0.58% | 9.9358 | 10.53 | 29,844 |
| 03 Mar 2025 | 10.39 | 0.11 | 1.07% | 10.05 | 11.06 | 48,376 |
| 28 Feb 2025 | 10.28 | 0.06 | 0.59% | 9.75 | 10.54 | 17,679 |
| 27 Feb 2025 | 10.22 | -0.04 | -0.39% | 10.01 | 10.855 | 45,317 |
| 26 Feb 2025 | 10.26 | 0.68 | 7.10% | 9.75 | 10.55 | 36,927 |
| 25 Feb 2025 | 9.58 | 0.23 | 2.46% | 9.30 | 9.98 | 62,747 |
| 24 Feb 2025 | 9.35 | -0.82 | -8.06% | 9.35 | 10.46 | 39,959 |
| 21 Feb 2025 | 10.17 | -0.32 | -3.05% | 10.03 | 10.8975 | 36,272 |
| 20 Feb 2025 | 10.49 | -0.31 | -2.87% | 10.41 | 10.97 | 19,372 |
| 19 Feb 2025 | 10.80 | 0.00 | 0.00% | 10.4801 | 11.01 | 49,051 |
| 18 Feb 2025 | 10.80 | -0.27 | -2.44% | 10.3201 | 11.08 | 28,194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 10.18 | 8.601 | 9.61 | 68,570 | 0.8516 | 9.46% |
| 1 Month | 11.00 | 11.08 | 8.601 | 9.89 | 43,963 | -1.15 | -10.44% |
| 3 Months | 8.03 | 11.99 | 7.54 | 9.95 | 51,567 | 1.82 | 22.68% |
| 6 Months | 4.63 | 11.99 | 3.75 | 8.11 | 40,047 | 5.22 | 112.78% |
| 1 Year | 5.38 | 11.99 | 3.6001 | 6.67 | 33,255 | 4.47 | 83.12% |
| 3 Years | 8.44 | 11.99 | 3.6001 | 6.35 | 18,028 | 1.41 | 16.73% |
| 5 Years | 5.49 | 14.68 | 3.6001 | 8.17 | 22,779 | 4.36 | 79.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
