We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Champions Oncology Inc | NASDAQ:CSBR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.261 | 5.36% | 5.13 | 3.00 | 5.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.13 | 4.80 | 4.80 | 668 | 21:06:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.13 | 0.26 | 5.36% | 4.80 | 5.13 | 668 |
| 02 May 2024 | 4.869 | 0.01 | 0.19% | 4.80 | 5.08 | 1,462 |
| 01 May 2024 | 4.86 | 0.01 | 0.21% | 4.86 | 5.00 | 1,048 |
| 30 Apr 2024 | 4.85 | -0.07 | -1.42% | 4.85 | 4.85 | 826 |
| 29 Apr 2024 | 4.92 | -0.10 | -1.99% | 4.74 | 5.00 | 4,629 |
| 26 Apr 2024 | 5.02 | -0.04 | -0.79% | 5.00 | 5.10 | 1,620 |
| 25 Apr 2024 | 5.06 | 0.03 | 0.60% | 5.06 | 5.22 | 1,477 |
| 24 Apr 2024 | 5.03 | -0.04 | -0.79% | 5.03 | 5.39 | 1,377 |
| 23 Apr 2024 | 5.07 | 0.01 | 0.20% | 5.03 | 5.08 | 2,321 |
| 22 Apr 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.08 | 200 |
| 19 Apr 2024 | 5.06 | -0.01 | -0.10% | 5.06 | 5.10 | 960 |
| 18 Apr 2024 | 5.065 | 0.04 | 0.70% | 4.96 | 5.0999 | 1,206 |
| 17 Apr 2024 | 5.03 | -0.20 | -3.73% | 5.03 | 5.19 | 4,183 |
| 16 Apr 2024 | 5.225 | 0.23 | 4.50% | 5.10 | 5.225 | 398 |
| 15 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.01 | 193 |
| 12 Apr 2024 | 5.00 | 0.08 | 1.56% | 4.8801 | 5.30 | 13,368 |
| 11 Apr 2024 | 4.9232 | -0.02 | -0.34% | 4.9232 | 4.95 | 517 |
| 10 Apr 2024 | 4.94 | -0.04 | -0.80% | 4.93 | 5.23 | 1,890 |
| 09 Apr 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 5.02 | 723 |
| 08 Apr 2024 | 4.98 | 0.12 | 2.47% | 4.765 | 5.00 | 7,405 |
| 05 Apr 2024 | 4.86 | -0.11 | -2.21% | 4.86 | 4.9999 | 826 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.13 | 4.74 | 4.92 | 1,917 | 0.03 | 0.59% |
| 1 Month | 4.96 | 5.39 | 4.74 | 4.99 | 2,322 | 0.17 | 3.43% |
| 3 Months | 6.12 | 6.25 | 4.74 | 5.43 | 3,570 | -0.99 | -16.18% |
| 6 Months | 5.47 | 7.17 | 4.5101 | 5.56 | 8,113 | -0.34 | -6.22% |
| 1 Year | 4.99 | 7.32 | 4.19 | 5.75 | 8,450 | 0.14 | 2.81% |
| 3 Years | 10.80 | 11.25 | 3.75 | 7.71 | 13,822 | -5.67 | -52.50% |
| 5 Years | 8.95 | 14.68 | 3.75 | 8.27 | 22,762 | -3.82 | -42.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
