ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CSBR Champions Oncology Inc

9.8516
-0.2984 (-2.94%)
Last Updated: 15:35:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Champions Oncology Inc NASDAQ:CSBR NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.2984 -2.94% 9.8516 9.62 9.87
High Price Low Price Open Price Shares Traded Last Trade
9.9888 9.62 9.92 7,486 15:35:51

Champions Oncology (CSBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202510.150.929.97%9.1410.1567,875
14 Mar 20259.230.343.82%8.959.4023,382
13 Mar 20258.89-0.66-6.91%8.649.4944,555
12 Mar 20259.55-0.24-2.45%8.9010.18139,514
11 Mar 20259.790.8910.00%8.6019.9067,523
10 Mar 20258.90-1.04-10.46%8.8510.1443,961
07 Mar 20259.94-0.07-0.70%9.4410.102336,828
06 Mar 202510.01-0.39-3.75%9.8110.5717,669
05 Mar 202510.400.070.68%10.0010.615724,216
04 Mar 202510.33-0.06-0.58%9.935810.5329,844
03 Mar 202510.390.111.07%10.0511.0648,376
28 Feb 202510.280.060.59%9.7510.5417,679
27 Feb 202510.22-0.04-0.39%10.0110.85545,317
26 Feb 202510.260.687.10%9.7510.5536,927
25 Feb 20259.580.232.46%9.309.9862,747
24 Feb 20259.35-0.82-8.06%9.3510.4639,959
21 Feb 202510.17-0.32-3.05%10.0310.897536,272
20 Feb 202510.49-0.31-2.87%10.4110.9719,372
19 Feb 202510.800.000.00%10.480111.0149,051
18 Feb 202510.80-0.27-2.44%10.320111.0828,194
Download more Champions Oncology Inc Historical Data

Champions Oncology Inc (CSBR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.0010.188.6019.6168,5700.85169.46%
1 Month11.0011.088.6019.8943,963-1.15-10.44%
3 Months8.0311.997.549.9551,5671.8222.68%
6 Months4.6311.993.758.1140,0475.22112.78%
1 Year5.3811.993.60016.6733,2554.4783.12%
3 Years8.4411.993.60016.3518,0281.4116.73%
5 Years5.4914.683.60018.1722,7794.3679.45%