We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Champions Oncology Inc | NASDAQ:CSBR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.01 | 11.39% | 9.9137 | 9.90 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.90 | 8.601 | 9.00 | 61,976 | 20:19:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 8.90 | -1.04 | -10.46% | 8.85 | 10.14 | 43,961 |
| 07 Mar 2025 | 9.94 | -0.07 | -0.70% | 9.44 | 10.1023 | 36,541 |
| 06 Mar 2025 | 10.01 | -0.39 | -3.75% | 9.81 | 10.57 | 17,510 |
| 05 Mar 2025 | 10.40 | 0.07 | 0.68% | 10.00 | 10.6157 | 24,215 |
| 04 Mar 2025 | 10.33 | -0.06 | -0.58% | 9.9358 | 10.53 | 29,717 |
| 03 Mar 2025 | 10.39 | 0.11 | 1.07% | 10.05 | 11.06 | 47,592 |
| 28 Feb 2025 | 10.28 | 0.06 | 0.59% | 9.75 | 10.54 | 17,485 |
| 27 Feb 2025 | 10.22 | -0.04 | -0.39% | 10.01 | 10.855 | 45,317 |
| 26 Feb 2025 | 10.26 | 0.68 | 7.10% | 9.75 | 10.55 | 36,620 |
| 25 Feb 2025 | 9.58 | 0.23 | 2.46% | 9.30 | 9.98 | 61,268 |
| 24 Feb 2025 | 9.35 | -0.82 | -8.06% | 9.35 | 10.46 | 39,255 |
| 21 Feb 2025 | 10.17 | -0.32 | -3.05% | 10.03 | 10.8975 | 36,272 |
| 20 Feb 2025 | 10.49 | -0.31 | -2.87% | 10.41 | 10.97 | 18,473 |
| 19 Feb 2025 | 10.80 | 0.00 | 0.00% | 10.4801 | 11.01 | 49,051 |
| 18 Feb 2025 | 10.80 | -0.27 | -2.44% | 10.3201 | 11.08 | 27,294 |
| 14 Feb 2025 | 11.07 | 0.01 | 0.09% | 10.7374 | 11.33 | 30,893 |
| 13 Feb 2025 | 11.06 | 0.07 | 0.64% | 10.25 | 11.17 | 21,121 |
| 12 Feb 2025 | 10.99 | 0.31 | 2.90% | 10.6566 | 11.09 | 16,933 |
| 11 Feb 2025 | 10.68 | -0.71 | -6.23% | 10.2601 | 11.82 | 57,671 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.9358 | 11.00 | 8.85 | 9.80 | 30,389 | -0.0221 | -0.22% |
| 1 Month | 11.45 | 11.82 | 8.85 | 10.23 | 34,589 | -1.54 | -13.42% |
| 3 Months | 6.6459 | 11.99 | 6.11 | 9.54 | 54,794 | 3.27 | 49.17% |
| 6 Months | 3.99 | 11.99 | 3.75 | 6.76 | 57,335 | 5.92 | 148.46% |
| 1 Year | 5.70 | 11.99 | 3.6001 | 6.57 | 31,041 | 4.21 | 73.92% |
| 3 Years | 8.09 | 11.99 | 3.6001 | 6.29 | 17,324 | 1.82 | 22.54% |
| 5 Years | 5.24 | 14.68 | 3.6001 | 8.16 | 22,512 | 4.67 | 89.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
