Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.10 | Volume | 1 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 94 | Day's Range | 4.75 - 4.75 |
| Open | 4.75 | Prev Close | 1.75 | Last Trade | 31/3/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.90 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.70 | 16.80 | 19.00 | 0.00 % | 0 | 3 |
| 90.00 | 8.60 | 10.90 | 11.26 | 0.00 % | 0 | 3 |
| 95.00 | 5.60 | 6.60 | 9.10 | 0.00 % | 0 | 36 |
| 100.00 | 3.10 | 3.70 | 5.90 | 0.00 % | 0 | 46 |
| 105.00 | 1.30 | 1.65 | 0.90 | -38.36 % | 10 | 118 |
| 110.00 | 0.45 | 0.60 | 0.60 | 0.00 % | 0 | 1,299 |
| 115.00 | 0.10 | 0.30 | 0.21 | 0.00 % | 0 | 91 |
| 120.00 | 0.10 | 0.50 | 0.23 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 2 |
| 85.00 | 0.10 | 0.40 | 0.15 | 0.00 % | 0 | 5 |
| 90.00 | 0.45 | 0.65 | 0.47 | 0.00 % | 0 | 25 |
| 95.00 | 1.30 | 1.55 | 2.40 | 200.00 % | 5 | 1,344 |
| 100.00 | 3.10 | 3.50 | 4.75 | 171.43 % | 1 | 94 |
| 105.00 | 5.70 | 7.80 | 4.50 | 0.00 % | 0 | 28 |
| 110.00 | 10.10 | 11.10 | 11.48 | 0.00 % | 0 | 11 |
| 115.00 | 13.70 | 17.40 | 11.20 | 0.00 % | 0 | 7 |
| 120.00 | 18.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
