Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 28 | Day's Range | 7.80 - 7.80 |
| Open | 7.80 | Prev Close | 10.02 | Last Trade | 22/11/2024 19:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.60 | 14.20 | 12.15 | 0.00 % | 0 | 23 |
| 90.00 | 8.90 | 12.50 | 8.45 | 0.00 % | 0 | 703 |
| 92.50 | 7.70 | 8.80 | 7.80 | -22.16 % | 1 | 28 |
| 95.00 | 4.40 | 6.20 | 5.37 | 0.00 % | 0 | 704 |
| 97.50 | 3.70 | 4.60 | 3.90 | 4.00 % | 6 | 251 |
| 100.00 | 2.60 | 2.95 | 2.51 | 0.40 % | 9 | 74 |
| 105.00 | 0.80 | 1.10 | 0.60 | 0.00 % | 0 | 461 |
| 110.00 | 0.10 | 0.45 | 0.26 | 0.00 % | 0 | 5 |
| 115.00 | 0.05 | 0.50 | 0.35 | 0.00 % | 0 | 2 |
| 120.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.70 | 0.40 | 0.00 % | 0 | 19 |
| 90.00 | 0.35 | 0.80 | 0.96 | 0.00 % | 0 | 250 |
| 92.50 | 0.55 | 0.75 | 0.70 | -53.02 % | 4 | 237 |
| 95.00 | 0.65 | 1.35 | 1.15 | -23.33 % | 21 | 125 |
| 97.50 | 1.60 | 2.25 | 2.05 | -12.77 % | 5 | 147 |
| 100.00 | 2.60 | 3.60 | 4.80 | 0.00 % | 0 | 5 |
| 105.00 | 4.20 | 8.50 | 15.45 | 0.00 % | 0 | 0 |
| 110.00 | 8.30 | 12.60 | 15.70 | 0.00 % | 0 | 0 |
| 115.00 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
