Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.60 | 12.70 | 12.15 | 0.00 % | 0 | 23 |
| 90.00 | 9.40 | 10.30 | 8.45 | 0.00 % | 0 | 703 |
| 92.50 | 7.10 | 7.70 | 7.80 | 0.00 % | 0 | 27 |
| 95.00 | 5.30 | 5.60 | 5.50 | -30.03 % | 3 | 701 |
| 97.50 | 3.50 | 3.90 | 3.60 | -36.28 % | 3 | 254 |
| 100.00 | 2.20 | 2.50 | 1.95 | -51.25 % | 3 | 79 |
| 105.00 | 0.60 | 0.90 | 0.70 | -53.33 % | 20 | 462 |
| 110.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 9 |
| 115.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2 |
| 120.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.60 | 0.40 | 0.00 % | 0 | 19 |
| 90.00 | 0.25 | 0.70 | 0.96 | 0.00 % | 0 | 250 |
| 92.50 | 0.70 | 1.90 | 0.70 | 0.00 % | 0 | 239 |
| 95.00 | 1.00 | 1.35 | 1.00 | -13.04 % | 2 | 140 |
| 97.50 | 1.70 | 2.15 | 1.28 | 0.00 % | 0 | 147 |
| 100.00 | 2.85 | 3.40 | 2.01 | 0.00 % | 0 | 6 |
| 105.00 | 4.90 | 7.90 | 15.45 | 0.00 % | 0 | 0 |
| 110.00 | 10.30 | 12.40 | 15.70 | 0.00 % | 0 | 0 |
| 115.00 | 14.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
