ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CIVB Civista Bancshares Inc

21.25
0.48 (2.31%)
Last Updated: 20:15:43
Delayed by 15 minutes

CIVB Dec 20 2024 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CIVB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.0015.900.000.00 %00
10.008.5013.400.000.00 %00
12.506.0010.900.000.00 %00
15.003.508.400.000.00 %00
17.502.306.000.000.00 %00
20.000.003.800.000.00 %00
22.501.693.101.690.00 %01
25.000.003.100.000.00 %00
30.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.005.000.000.00 %00
10.000.001.750.000.00 %00
12.500.000.000.000.00 %00
15.000.005.000.000.00 %00
17.500.000.450.000.00 %00
20.000.001.750.000.00 %00
22.500.204.400.000.00 %00
25.002.106.500.000.00 %00
30.006.6011.500.000.00 %00